🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Aavegotchi logo

Aavegotchi GHST

Aavegotchi Price (GHST)
$0.5025
5.04% Buy GHST Now

0.0003 ETH

0.00000542 BTC

Buy GHST Now
Low: $0.4984
High: $0.5296
24h
Market Cap
$26,503,424
5.04%
Fully Diluted Market Cap
$26,503,424
5.04%
Volume
24h
$2,394,566
35.25%
Volume / Market Cap
0.0903
Circulating Supply
52,747,801 GHST
Max Supply
--
Total Supply
52,747,803
Price History for Aavegotchi (GHST)
Date Open High Low Close Volume Market Cap
Apr 24, 2025 $0.4880 $0.5125 $0.4859 $0.5018 $5,236,743 $26,467,295
Apr 23, 2025 $0.4645 $0.4902 $0.4557 $0.4888 $4,424,690 $25,780,863
Apr 22, 2025 $0.4794 $0.4902 $0.4626 $0.4642 $4,812,194 $24,483,527
Apr 21, 2025 $0.4441 $0.4817 $0.4439 $0.4766 $5,582,319 $25,137,607
Apr 20, 2025 $0.4065 $0.4457 $0.4063 $0.4445 $3,831,212 $23,447,668
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 27

Aavegotchi GHST
Today
$0.5025
|
2024 (1 year ago)
$1.82
|
2023 (2 years ago)
$1.13
|
2022 (3 years ago)
$1.85
|
2021 (4 years ago)
$1.07
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating