🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Aavegotchi logo

Aavegotchi GHST

Aavegotchi Price (GHST)
$0.9981
4.45% Buy GHST Now

0.0003 ETH

0.0000104 BTC

Buy GHST Now
Low: $0.9517
High: $1.02
24h
Market Cap
$52,646,745
4.45%
Fully Diluted Market Cap
$52,750,199
4.45%
Volume
24h
$2,166,724
58.25%
Volume / Market Cap
0.0412
Circulating Supply
52,747,801 GHST
Max Supply
--
Total Supply
52,747,803
Price History for Aavegotchi (GHST)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $1.10 $1.10 $1.01 $1.01 $3,710,394 $53,118,067
Dec 18, 2024 $1.19 $1.19 $1.10 $1.11 $3,211,639 $58,528,821
Dec 17, 2024 $1.23 $1.26 $1.17 $1.19 $2,136,348 $62,661,311
Dec 16, 2024 $1.22 $1.24 $1.18 $1.24 $2,354,059 $65,243,045
Dec 15, 2024 $1.33 $1.34 $1.20 $1.22 $3,792,493 $64,091,316
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Aavegotchi GHST
Today
$0.9981
|
2023 (11 months ago)
$0.8876
|
2022 (1 year ago)
$1.03
|
2021 (2 years ago)
$2.38
|
2020 (3 years ago)
$0.5966

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating