🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Aavegotchi logo

Aavegotchi GHST

Aavegotchi Price (GHST)
$0.5749
5.48% Buy GHST Now

0.0002 ETH

0.00000595 BTC

Buy GHST Now
Low: $0.5376
High: $0.5763
24h
Market Cap
$30,326,289
5.48%
Fully Diluted Market Cap
$30,326,290
5.48%
Volume
24h
$2,061,107
18.06%
Volume / Market Cap
0.0680
Circulating Supply
52,747,801 GHST
Max Supply
--
Total Supply
52,747,803
Price History for Aavegotchi (GHST)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.5264 $0.5495 $0.5255 $0.5461 $2,067,189 $28,807,173
Feb 19, 2025 $0.5669 $0.5683 $0.5139 $0.5254 $2,412,945 $27,716,205
Feb 18, 2025 $0.5726 $0.5978 $0.5561 $0.5664 $2,046,453 $29,878,669
Feb 17, 2025 $0.5783 $0.5922 $0.5655 $0.5715 $1,558,890 $30,143,083
Feb 16, 2025 $0.5861 $0.5907 $0.5695 $0.5775 $1,674,089 $30,459,985
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Aavegotchi GHST
Today
$0.5749
|
2024 (1 year ago)
$1.04
|
2023 (2 years ago)
$1.46
|
2022 (3 years ago)
$1.98
|
2021 (4 years ago)
$1.30
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating