🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Aavegotchi logo

Aavegotchi GHST

Aavegotchi Price (GHST)
$0.5440
0.05% Buy GHST Now

0.0003 ETH

0.00000652 BTC

Buy GHST Now
Low: $0.5286
High: $0.5679
24h
Market Cap
$28,693,736
0.05%
Fully Diluted Market Cap
$28,758,420
0.05%
Volume
24h
$4,859,333
1.16%
Volume / Market Cap
0.1694
Circulating Supply
52,747,801 GHST
Max Supply
--
Total Supply
52,747,803
Price History for Aavegotchi (GHST)
Date Open High Low Close Volume Market Cap
Apr 01, 2025 $0.5790 $0.6294 $0.5766 $0.6107 $8,506,828 $32,214,548
Mar 31, 2025 $0.6192 $0.6528 $0.5627 $0.5794 $11,524,681 $30,562,675
Mar 30, 2025 $0.5545 $0.6931 $0.5257 $0.6178 $11,969,045 $32,586,500
Mar 29, 2025 $0.5273 $0.5527 $0.5070 $0.5517 $4,242,759 $29,102,436
Mar 28, 2025 $0.5065 $0.5363 $0.5051 $0.5266 $4,212,179 $27,774,906
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 03

Aavegotchi GHST
Today
$0.5440
|
2024 (1 year ago)
$3.23
|
2023 (2 years ago)
$1.13
|
2022 (3 years ago)
$2.08
|
2021 (4 years ago)
$1.35
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating