🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Acet logo

Acet ACT

Acet Price (ACT)
$0.0461
3.53% Buy ACT Now

0.0000256 ETH

0.000000486 BTC

Buy ACT Now
Low: $0.0446
High: $0.0484
24h
Market Cap
$57,936,582
3.53%
Fully Diluted Market Cap
$102,733,934
3.53%
Volume
24h
$821,338
76.37%
Volume / Market Cap
0.0142
Circulating Supply
1,258,035,045 ACT
Max Supply
--
Total Supply
2,230,764,830
Price History for Acet (ACT)
Date Open High Low Close Volume Market Cap
Apr 27, 2025 $0.0597 $0.0614 $0.0448 $0.0524 $931,925 $65,886,464
Apr 26, 2025 $0.0746 $0.0746 $0.0516 $0.0597 $878,599 $75,149,762
Apr 25, 2025 $0.0627 $0.0746 $0.0371 $0.0746 $1,488,182 $93,885,871
Apr 24, 2025 $0.0745 $0.0745 $0.0597 $0.0627 $473,374 $78,906,782
Apr 23, 2025 $0.0742 $0.0761 $0.0683 $0.0745 $298,102 $93,702,233
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 29

Acet ACT
Today
$0.0461
|
2024 (1 year ago)
$0.0206
|
2023 (2 years ago)
$0.0068
|
2022 (3 years ago)
$0.1090
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating