🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Adamant logo

Adamant ADDY

Adamant Price (ADDY)
$0.0291
1.29% Buy ADDY Now

0.00000846 ETH

0.000000302 BTC

Buy ADDY Now
Low: $0.0291
High: $0.0294
24h
Market Cap
--
Fully Diluted Market Cap
$123,780
1.29%
Volume
24h
$0
30.51%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
4,247,665
Price History for Adamant (ADDY)
Date Open High Low Close Volume Market Cap
Jan 02, 2025 $0.0275 $0.0294 $0.0275 $0.0294 $1,237 $0
Jan 01, 2025 $0.0270 $0.0276 $0.0270 $0.0275 $473 $0
Dec 31, 2024 $0.0271 $0.0275 $0.0269 $0.0270 $43 $0
Dec 30, 2024 $0.0269 $0.0275 $0.0268 $0.0271 $269 $0
Dec 29, 2024 $0.0270 $0.0272 $0.0269 $0.0269 $141 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 03

Adamant ADDY
Today
$0.0291
|
2024 (1 year ago)
$0.2449
|
2023 (2 years ago)
$0.1731
Latest Crypto Videos & News
Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating