Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Adappter Token logo

Adappter Token ADP

Adappter Token Price (ADP)
$0.0016
3.37% Buy ADP Now

0.000000494 ETH

0.0000000153 BTC

Buy ADP Now
Low: $0.0015
High: $0.0019
24h
Market Cap
$6,632,109
3.37%
Fully Diluted Market Cap
$16,091,996
3.37%
Volume
24h
$2,624,412
317.57%
Volume / Market Cap
0.3957
Circulating Supply
4,121,371,363 ADP
41.21 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Adappter Token (ADP)
Date Open High Low Close Volume Market Cap
Jan 16, 2025 $0.0016 $0.0016 $0.0015 $0.0016 $354,070 $6,455,724
Jan 15, 2025 $0.0016 $0.0016 $0.0015 $0.0016 $226,293 $6,586,082
Jan 14, 2025 $0.0016 $0.0017 $0.0016 $0.0016 $409,094 $6,526,426
Jan 13, 2025 $0.0016 $0.0016 $0.0015 $0.0016 $336,585 $6,480,903
Jan 12, 2025 $0.0016 $0.0016 $0.0016 $0.0016 $246,844 $6,562,756
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 19

Adappter Token ADP
Today
$0.0016
|
2024 (1 year ago)
$0.0019
|
2023 (2 years ago)
$0.0080
|
2022 (3 years ago)
$0.0427
|
2021 (4 years ago)
$0.0133
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating