🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Adappter Token logo

Adappter Token ADP

Adappter Token Price (ADP)
$0.0017
3.44% Buy ADP Now

0.000000448 ETH

0.0000000162 BTC

Buy ADP Now
Low: $0.0016
High: $0.0018
24h
Market Cap
$6,756,128
3.44%
Fully Diluted Market Cap
$16,526,608
3.44%
Volume
24h
$423,380
28.41%
Volume / Market Cap
0.0627
Circulating Supply
4,088,030,894 ADP
40.88 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Adappter Token (ADP)
Date Open High Low Close Volume Market Cap
Dec 17, 2024 $0.0018 $0.0018 $0.0017 $0.0017 $395,927 $7,085,274
Dec 16, 2024 $0.0019 $0.0019 $0.0017 $0.0018 $727,377 $7,320,261
Dec 15, 2024 $0.0019 $0.0020 $0.0018 $0.0019 $1,042,391 $7,613,471
Dec 14, 2024 $0.0018 $0.0022 $0.0018 $0.0019 $3,429,086 $7,756,398
Dec 13, 2024 $0.0017 $0.0018 $0.0016 $0.0018 $533,633 $7,538,761
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Adappter Token ADP
Today
$0.0017
|
2023 (11 months ago)
$0.0028
|
2022 (1 year ago)
$0.0075
|
2021 (2 years ago)
$0.0520
|
2020 (3 years ago)
$0.0189

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating