🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adshares logo

Adshares ADS

Adshares Price (ADS)
$0.4954
1.60% Buy ADS Now

0.0002 ETH

0.00000480 BTC

Buy ADS Now
Low: $0.4809
High: $0.5068
24h
Market Cap
$19,188,210
1.60%
Fully Diluted Market Cap
$19,200,205
1.60%
Volume
24h
$5,714
18.10%
Volume / Market Cap
0.0003
Circulating Supply
38,733,993 ADS
99.94 %
Max Supply
38,758,206
Total Supply
38,758,206
Price History for Adshares (ADS)
Date Open High Low Close Volume Market Cap
Jun 05, 2025 $0.4997 $0.5117 $0.4841 $0.4869 $19,226 $18,861,287
Jun 04, 2025 $0.5063 $0.5152 $0.4926 $0.4997 $33,713 $19,353,820
Jun 03, 2025 $0.5062 $0.5140 $0.4982 $0.5063 $30,874 $19,614,215
Jun 02, 2025 $0.5010 $0.5112 $0.4842 $0.5062 $37,049 $19,611,463
Jun 01, 2025 $0.4952 $0.5014 $0.4852 $0.5010 $24,272 $19,409,633
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 06

Adshares ADS
Today
$0.4954
| 2.91%
2024 (1 year ago)
$0.4732
| 41.19%
2023 (2 years ago)
$0.8047
| 65.99%
2022 (3 years ago)
$2.37
| 392.94%
2021 (4 years ago)
$0.4800
| 1419.07%
2020 (5 years ago)
$0.0316
| 80.3%
2019 (6 years ago)
$0.1604
| 47.55%
2018 (7 years ago)
$0.3058
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating