Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Adshares logo

Adshares ADS

Adshares Price (ADS)
$0.5515
1.72% Buy ADS Now

0.0002 ETH

0.00000561 BTC

Buy ADS Now
Low: $0.5376
High: $0.5718
24h
Market Cap
$21,363,916
1.72%
Fully Diluted Market Cap
$21,374,501
1.72%
Volume
24h
$21,966
10.37%
Volume / Market Cap
0.0010
Circulating Supply
38,739,012 ADS
Max Supply
--
Total Supply
38,758,206
Price History for Adshares (ADS)
Date Open High Low Close Volume Market Cap
Feb 04, 2025 $0.5769 $0.6013 $0.5184 $0.5456 $31,170 $21,137,077
Feb 03, 2025 $0.6041 $0.6041 $0.5561 $0.5769 $132,406 $22,350,021
Feb 02, 2025 $0.6330 $0.6356 $0.6013 $0.6041 $10,935 $23,403,462
Feb 01, 2025 $0.6496 $0.6496 $0.6223 $0.6330 $4,358 $24,526,065
Jan 31, 2025 $0.6409 $0.6496 $0.6314 $0.6496 $7,153 $25,169,943
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 05

Adshares ADS
Today
$0.5515
|
2024 (1 year ago)
$0.3494
|
2023 (2 years ago)
$1.25
|
2022 (3 years ago)
$1.92
|
2021 (4 years ago)
$0.0375
|
2020 (5 years ago)
$0.0448
|
2019 (6 years ago)
$0.0657
|
2018 (7 years ago)
$0.4985
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating