🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Adshares logo

Adshares ADS

Adshares Price (ADS)
$0.5184
0.37% Buy ADS Now

0.0003 ETH

0.00000621 BTC

Buy ADS Now
Low: $0.5024
High: $0.5245
24h
Market Cap
$20,083,180
0.37%
Fully Diluted Market Cap
$19,861,810
0.37%
Volume
24h
$21,931
4.02%
Volume / Market Cap
0.0011
Circulating Supply
38,744,259 ADS
99.96 %
Max Supply
38,758,206
Total Supply
38,758,206
Price History for Adshares (ADS)
Date Open High Low Close Volume Market Cap
Apr 01, 2025 $0.5241 $0.5394 $0.5174 $0.5217 $25,067 $20,212,893
Mar 31, 2025 $0.5165 $0.5347 $0.5086 $0.5241 $23,094 $20,304,179
Mar 30, 2025 $0.5203 $0.5358 $0.5122 $0.5165 $26,847 $20,007,186
Mar 29, 2025 $0.5334 $0.5370 $0.5146 $0.5203 $22,335 $20,157,426
Mar 28, 2025 $0.5369 $0.5422 $0.5210 $0.5334 $17,886 $20,661,417
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 03

Adshares ADS
Today
$0.5184
|
2024 (1 year ago)
$0.4563
|
2023 (2 years ago)
$0.9148
|
2022 (3 years ago)
$5.34
|
2021 (4 years ago)
$0.0701
|
2020 (5 years ago)
$0.0379
|
2019 (6 years ago)
$0.0427
|
2018 (7 years ago)
$0.1677
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating