🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Adventure Gold logo

Adventure Gold AGLD

Adventure Gold Price (AGLD)
$1.22
0.70% Buy AGLD Now

0.0004 ETH

0.0000124 BTC

Buy AGLD Now
Low: $1.15
High: $1.30
24h
Market Cap
$94,225,931
0.70%
Fully Diluted Market Cap
$97,504,520
0.70%
Volume
24h
$39,010,210
0.60%
Volume / Market Cap
0.4140
Circulating Supply
77,310,001 AGLD
96.64 %
Max Supply
80,000,001
Total Supply
77,310,001
Price History for Adventure Gold (AGLD)
Date Open High Low Close Volume Market Cap
Dec 18, 2024 $1.45 $1.45 $1.28 $1.28 $23,050,843 $99,261,638
Dec 17, 2024 $1.37 $1.48 $1.34 $1.45 $68,150,015 $112,290,756
Dec 16, 2024 $1.33 $1.39 $1.30 $1.37 $24,220,785 $106,065,402
Dec 15, 2024 $1.34 $1.36 $1.28 $1.33 $17,059,369 $103,049,427
Dec 14, 2024 $1.34 $1.35 $1.30 $1.34 $14,819,455 $103,245,693
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Adventure Gold AGLD
Today
$1.22
|
2023 (11 months ago)
$1.09
|
2022 (1 year ago)
$0.2587
|
2021 (2 years ago)
$1.54

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating