🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Price (ADX)
$0.2349
3.57% Buy ADX Now

0.0000648 ETH

0.00000234 BTC

Buy ADX Now
Low: $0.2141
High: $0.2497
24h
Market Cap
$33,843,311
3.57%
Fully Diluted Market Cap
$35,033,432
3.57%
Volume
24h
$23,692,529
31.63%
Volume / Market Cap
0.7001
Circulating Supply
144,046,027 ADX
96.03 %
Max Supply
150,000,000
Total Supply
150,000,000
Price History for Ambire AdEx (ADX)
Date Open High Low Close Volume Market Cap
Dec 18, 2024 $0.2586 $0.2607 $0.2453 $0.2467 $31,318,074 $35,529,388
Dec 17, 2024 $0.2726 $0.2815 $0.2576 $0.2586 $35,615,519 $37,256,499
Dec 16, 2024 $0.2734 $0.2812 $0.2509 $0.2737 $44,514,028 $39,426,703
Dec 15, 2024 $0.2507 $0.2976 $0.2420 $0.2738 $51,142,094 $39,442,700
Dec 14, 2024 $0.2602 $0.2770 $0.2429 $0.2499 $40,276,943 $35,994,446
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Ambire AdEx ADX
Today
$0.2349
|
2023 (11 months ago)
$0.1726
|
2022 (1 year ago)
$0.1193
|
2021 (2 years ago)
$0.5492
|
2020 (3 years ago)
$0.3247
|
2019 (4 years ago)
$0.0798
|
2018 (5 years ago)
$0.1009
|
2017 (6 years ago)
$1.81

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating