🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Price (ADX)
$0.0866
1.01% Buy ADX Now

0.0000550 ETH

0.000000984 BTC

Buy ADX Now
Low: $0.0853
High: $0.0885
24h
Market Cap
$12,804,117
1.01%
Fully Diluted Market Cap
$12,985,920
1.01%
Volume
24h
$3,435,328
18.11%
Volume / Market Cap
0.2683
Circulating Supply
147,900,000 ADX
98.60 %
Max Supply
150,000,000
Total Supply
150,000,000
Price History for Ambire AdEx (ADX)
Date Open High Low Close Volume Market Cap
Apr 17, 2025 $0.0721 $0.0799 $0.0719 $0.0783 $4,941,043 $11,577,121
Apr 16, 2025 $0.0783 $0.0798 $0.0721 $0.0722 $3,995,282 $10,675,991
Apr 15, 2025 $0.0824 $0.0843 $0.0776 $0.0783 $5,276,924 $11,578,502
Apr 14, 2025 $0.0877 $0.0877 $0.0821 $0.0821 $5,325,964 $12,149,652
Apr 13, 2025 $0.0893 $0.0894 $0.0842 $0.0875 $5,750,756 $12,938,219
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 22

Ambire AdEx ADX
Today
$0.0866
|
2024 (1 year ago)
$0.2271
|
2023 (2 years ago)
$0.1909
|
2022 (3 years ago)
$0.4114
|
2021 (4 years ago)
$1.25
|
2020 (5 years ago)
$0.0577
|
2019 (6 years ago)
$0.1787
|
2018 (7 years ago)
$1.68
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating