🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Price (ADX)
$0.1400
4.30% Buy ADX Now

0.0000512 ETH

0.00000145 BTC

Buy ADX Now
Low: $0.1379
High: $0.1465
24h
Market Cap
$20,171,619
4.30%
Fully Diluted Market Cap
$21,005,389
4.30%
Volume
24h
$4,596,770
36.52%
Volume / Market Cap
0.2279
Circulating Supply
144,046,027 ADX
96.03 %
Max Supply
150,000,000
Total Supply
150,000,000
Price History for Ambire AdEx (ADX)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.1406 $0.1409 $0.1386 $0.1395 $3,350,640 $20,100,437
Feb 19, 2025 $0.1497 $0.1501 $0.1384 $0.1406 $3,876,699 $20,249,822
Feb 18, 2025 $0.1482 $0.1538 $0.1479 $0.1497 $4,112,688 $21,568,143
Feb 17, 2025 $0.1500 $0.1517 $0.1478 $0.1483 $3,499,263 $21,354,890
Feb 16, 2025 $0.1514 $0.1514 $0.1484 $0.1500 $3,418,788 $21,610,299
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Ambire AdEx ADX
Today
$0.1400
|
2024 (1 year ago)
$0.1922
|
2023 (2 years ago)
$0.2171
|
2022 (3 years ago)
$0.3909
|
2021 (4 years ago)
$0.8130
|
2020 (5 years ago)
$0.1094
|
2019 (6 years ago)
$0.1182
|
2018 (7 years ago)
$1.45
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating