Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Price (ADX)
$0.1702
8.77% Buy ADX Now

0.0000513 ETH

0.00000164 BTC

Buy ADX Now
Low: $0.1681
High: $0.1878
24h
Market Cap
$24,515,284
8.77%
Fully Diluted Market Cap
$25,528,595
8.77%
Volume
24h
$7,256,909
18.19%
Volume / Market Cap
0.2960
Circulating Supply
144,046,027 ADX
96.03 %
Max Supply
150,000,000
Total Supply
150,000,000
Price History for Ambire AdEx (ADX)
Date Open High Low Close Volume Market Cap
Jan 19, 2025 $0.2050 $0.2066 $0.1884 $0.1894 $4,855,108 $27,289,041
Jan 18, 2025 $0.1983 $0.2059 $0.1983 $0.2050 $3,964,159 $29,527,768
Jan 17, 2025 $0.2001 $0.2051 $0.1973 $0.1983 $4,319,713 $28,566,244
Jan 16, 2025 $0.1928 $0.2001 $0.1811 $0.2001 $4,060,561 $28,819,837
Jan 15, 2025 $0.1906 $0.1940 $0.1903 $0.1928 $3,837,502 $27,770,051
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 20

Ambire AdEx ADX
Today
$0.1702
|
2024 (1 year ago)
$0.1745
|
2023 (2 years ago)
$0.1359
|
2022 (3 years ago)
$0.4611
|
2021 (4 years ago)
$0.4219
|
2020 (5 years ago)
$0.0806
|
2019 (6 years ago)
$0.1141
|
2018 (7 years ago)
$2.25
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating