🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Price (ADX)
$0.1022
1.57% Buy ADX Now

0.0000562 ETH

0.00000124 BTC

Buy ADX Now
Low: $0.0968
High: $0.1037
24h
Market Cap
$15,121,427
1.57%
Fully Diluted Market Cap
$15,336,133
1.57%
Volume
24h
$5,938,569
35.20%
Volume / Market Cap
0.3927
Circulating Supply
147,900,000 ADX
98.60 %
Max Supply
150,000,000
Total Supply
150,000,000
Price History for Ambire AdEx (ADX)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.1124 $0.1126 $0.1093 $0.1099 $4,712,424 $16,252,458
Mar 26, 2025 $0.1117 $0.1132 $0.1101 $0.1123 $4,226,526 $16,614,771
Mar 25, 2025 $0.1098 $0.1146 $0.1083 $0.1114 $6,881,314 $16,479,482
Mar 24, 2025 $0.1107 $0.1118 $0.1084 $0.1096 $6,533,462 $16,207,735
Mar 23, 2025 $0.1075 $0.1153 $0.1070 $0.1106 $8,052,866 $16,364,447
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 31

Ambire AdEx ADX
Today
$0.1022
|
2024 (1 year ago)
$0.2820
|
2023 (2 years ago)
$0.1807
|
2022 (3 years ago)
$0.4404
|
2021 (4 years ago)
$1.46
|
2020 (5 years ago)
$0.0553
|
2019 (6 years ago)
$0.1580
|
2018 (7 years ago)
$0.5939
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating