🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Aergo logo

Aergo AERGO

Aergo Price (AERGO)
$0.0897
3.98% Buy AERGO Now

0.0000330 ETH

0.000000933 BTC

Buy AERGO Now
Low: $0.0862
High: $0.0905
24h
Market Cap
$42,392,957
3.98%
Fully Diluted Market Cap
$44,860,273
3.98%
Volume
24h
$1,149,287
53.58%
Volume / Market Cap
0.0271
Circulating Supply
472,499,996 AERGO
94.50 %
Max Supply
500,000,000
Total Supply
500,000,000
Price History for Aergo (AERGO)
Date Open High Low Close Volume Market Cap
Feb 18, 2025 $0.0914 $0.0969 $0.0888 $0.0913 $10,490,389 $43,121,088
Feb 17, 2025 $0.0887 $0.0936 $0.0886 $0.0914 $5,888,545 $43,208,768
Feb 16, 2025 $0.0912 $0.0912 $0.0886 $0.0887 $998,318 $41,909,143
Feb 15, 2025 $0.0904 $0.0930 $0.0888 $0.0912 $1,897,110 $43,096,249
Feb 14, 2025 $0.0915 $0.0921 $0.0885 $0.0904 $1,511,630 $42,723,290
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 19

Aergo AERGO
Today
$0.0897
|
2024 (1 year ago)
$0.1389
|
2023 (2 years ago)
$0.1465
|
2022 (3 years ago)
$0.1958
|
2021 (4 years ago)
$0.1222
|
2020 (5 years ago)
$0.0529
|
2019 (6 years ago)
$0.0762
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating