🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Aergo logo

Aergo AERGO

Aergo Price (AERGO)
$0.1340
1.57% Buy AERGO Now

0.0000368 ETH

0.00000137 BTC

Buy AERGO Now
Low: $0.1334
High: $0.1363
24h
Market Cap
$62,979,707
1.57%
Fully Diluted Market Cap
$67,091,520
1.57%
Volume
24h
$10,219,031
21.44%
Volume / Market Cap
0.1623
Circulating Supply
469,999,996 AERGO
94.00 %
Max Supply
500,000,000
Total Supply
500,000,000
Price History for Aergo (AERGO)
Date Open High Low Close Volume Market Cap
Jan 02, 2025 $0.1679 $0.1779 $0.1328 $0.1385 $114,836,204 $65,075,544
Jan 01, 2025 $0.1638 $0.1857 $0.1522 $0.1677 $60,968,649 $78,837,938
Dec 31, 2024 $0.1554 $0.1636 $0.1444 $0.1636 $8,399,500 $76,611,439
Dec 30, 2024 $0.1570 $0.1605 $0.1508 $0.1552 $8,362,434 $72,687,876
Dec 29, 2024 $0.1506 $0.1558 $0.1452 $0.1558 $6,837,688 $72,949,820
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 04

Aergo AERGO
Today
$0.1340
|
2024 (1 year ago)
$0.1529
|
2023 (2 years ago)
$0.0905
|
2022 (3 years ago)
$0.2587
|
2021 (4 years ago)
$0.0549
|
2020 (5 years ago)
$0.0244
|
2019 (6 years ago)
$0.0872
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating