🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Aergo logo

Aergo AERGO

Aergo Price (AERGO)
$0.0553
1.68% Buy AERGO Now

0.0000291 ETH

0.000000639 BTC

Buy AERGO Now
Low: $0.0530
High: $0.0567
24h
Market Cap
$26,383,836
1.68%
Fully Diluted Market Cap
$27,627,054
1.68%
Volume
24h
$1,762,317
4.03%
Volume / Market Cap
0.0668
Circulating Supply
477,499,996 AERGO
95.50 %
Max Supply
500,000,000
Total Supply
500,000,000
Price History for Aergo (AERGO)
Date Open High Low Close Volume Market Cap
Mar 31, 2025 $0.0586 $0.0591 $0.0574 $0.0586 $1,250,971 $28,001,502
Mar 30, 2025 $0.0608 $0.0610 $0.0574 $0.0586 $1,602,697 $27,992,893
Mar 29, 2025 $0.0651 $0.0651 $0.0604 $0.0608 $3,123,824 $29,029,785
Mar 28, 2025 $0.0655 $0.0690 $0.0648 $0.0650 $4,607,610 $30,730,080
Mar 27, 2025 $0.0654 $0.0664 $0.0648 $0.0654 $2,627,044 $30,918,394
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 02

Aergo AERGO
Today
$0.0553
|
2024 (1 year ago)
$0.1846
|
2023 (2 years ago)
$0.1329
|
2022 (3 years ago)
$0.2883
|
2021 (4 years ago)
$0.4691
|
2020 (5 years ago)
$0.0211
|
2019 (6 years ago)
$0.4012
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating