🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
AIOZ Network logo

AIOZ Network AIOZ

AIOZ Network Price (AIOZ)
$0.9340
6.39% Buy AIOZ Now

0.0003 ETH

0.00000971 BTC

Buy AIOZ Now
Low: $0.9017
High: $0.9995
24h
Market Cap
$1,069,676,420
6.39%
Fully Diluted Market Cap
$1,069,676,420
6.39%
Volume
24h
$19,640,404
37.50%
Volume / Market Cap
0.0184
Circulating Supply
1,145,270,927 AIOZ
Max Supply
--
Total Supply
1,145,270,927
Price History for AIOZ Network (AIOZ)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $1.06 $1.11 $0.9095 $0.9578 $54,011,731 $1,096,490,592
Dec 18, 2024 $1.08 $1.16 $1.05 $1.06 $38,953,452 $1,208,106,035
Dec 17, 2024 $1.10 $1.16 $1.08 $1.08 $23,536,914 $1,233,299,216
Dec 16, 2024 $1.16 $1.16 $1.05 $1.10 $21,803,528 $1,262,313,598
Dec 15, 2024 $1.08 $1.16 $1.06 $1.16 $22,937,933 $1,324,454,756
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

AIOZ Network AIOZ
Today
$0.9340
|
2023 (11 months ago)
$0.1342
|
2022 (1 year ago)
$0.0336
|
2021 (2 years ago)
$0.5474

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating