🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
AIOZ Network logo

AIOZ Network AIOZ

AIOZ Network Price (AIOZ)
$0.3370
9.30% Buy AIOZ Now

0.0002 ETH

0.00000360 BTC

Buy AIOZ Now
Low: $0.3007
High: $0.3530
24h
Market Cap
$394,764,690
9.30%
Fully Diluted Market Cap
$394,764,690
9.30%
Volume
24h
$21,130,278
153.93%
Volume / Market Cap
0.0535
Circulating Supply
1,171,526,739 AIOZ
Max Supply
--
Total Supply
1,171,526,739
Price History for AIOZ Network (AIOZ)
Date Open High Low Close Volume Market Cap
Apr 21, 2025 $0.2693 $0.2835 $0.2689 $0.2761 $14,576,161 $323,314,744
Apr 20, 2025 $0.2713 $0.2759 $0.2672 $0.2693 $8,961,617 $315,386,456
Apr 19, 2025 $0.2679 $0.2776 $0.2669 $0.2713 $7,769,390 $317,599,891
Apr 18, 2025 $0.2765 $0.2791 $0.2666 $0.2679 $9,517,877 $313,547,290
Apr 17, 2025 $0.2540 $0.2829 $0.2508 $0.2765 $17,752,739 $323,635,416
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 23

AIOZ Network AIOZ
Today
$0.3370
|
2024 (1 year ago)
$0.7386
|
2023 (2 years ago)
$0.0244
|
2022 (3 years ago)
$0.1902
|
2021 (4 years ago)
$1.05
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating