🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
AIOZ Network logo

AIOZ Network AIOZ

AIOZ Network Price (AIOZ)
$0.2378
3.77% Buy AIOZ Now

0.0001 ETH

0.00000281 BTC

Buy AIOZ Now
Low: $0.2365
High: $0.2558
24h
Market Cap
$277,513,011
3.77%
Fully Diluted Market Cap
$277,513,011
3.77%
Volume
24h
$7,201,314
14.53%
Volume / Market Cap
0.0259
Circulating Supply
1,166,836,056 AIOZ
Max Supply
--
Total Supply
1,166,836,056
Price History for AIOZ Network (AIOZ)
Date Open High Low Close Volume Market Cap
Mar 31, 2025 $0.2456 $0.2472 $0.2341 $0.2436 $14,290,809 $284,167,055
Mar 30, 2025 $0.2460 $0.2582 $0.2411 $0.2456 $10,890,496 $286,528,094
Mar 29, 2025 $0.2638 $0.2666 $0.2436 $0.2460 $10,511,734 $286,926,601
Mar 28, 2025 $0.2806 $0.2812 $0.2560 $0.2638 $17,029,777 $307,562,916
Mar 27, 2025 $0.2809 $0.2889 $0.2757 $0.2806 $18,144,815 $327,109,160
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 02

AIOZ Network AIOZ
Today
$0.2378
|
2024 (1 year ago)
$0.9142
|
2023 (2 years ago)
$0.0286
|
2022 (3 years ago)
$0.2529
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating