Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
AIOZ Network logo

AIOZ Network AIOZ

AIOZ Network Price (AIOZ)
$0.8733
0.43% Buy AIOZ Now

0.0003 ETH

0.00000823 BTC

Buy AIOZ Now
Low: $0.8375
High: $0.9030
24h
Market Cap
$1,005,899,162
0.43%
Fully Diluted Market Cap
$1,005,899,162
0.43%
Volume
24h
$39,648,034
54.59%
Volume / Market Cap
0.0394
Circulating Supply
1,151,858,518 AIOZ
Max Supply
--
Total Supply
1,151,858,518
Price History for AIOZ Network (AIOZ)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $0.8537 $0.9311 $0.8329 $0.8776 $98,220,759 $1,012,279,504
Jan 19, 2025 $0.9098 $0.9545 $0.8408 $0.8541 $117,631,351 $983,027,562
Jan 18, 2025 $1.01 $1.02 $0.9059 $0.9098 $60,101,718 $1,047,372,847
Jan 17, 2025 $0.9806 $1.04 $0.9752 $1.01 $73,322,959 $1,164,146,815
Jan 16, 2025 $1.04 $1.04 $0.9635 $0.9805 $45,912,937 $1,128,439,970
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

AIOZ Network AIOZ
Today
$0.8733
|
2024 (1 year ago)
$0.1254
|
2023 (2 years ago)
$0.0382
|
2022 (3 years ago)
$0.2119
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating