🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
AIOZ Network logo

AIOZ Network AIOZ

AIOZ Network Price (AIOZ)
$0.4508
6.04% Buy AIOZ Now

0.0002 ETH

0.00000466 BTC

Buy AIOZ Now
Low: $0.4236
High: $0.4824
24h
Market Cap
$522,264,466
6.04%
Fully Diluted Market Cap
$522,264,466
6.04%
Volume
24h
$14,724,752
15.42%
Volume / Market Cap
0.0282
Circulating Supply
1,158,608,441 AIOZ
Max Supply
--
Total Supply
1,158,608,441
Price History for AIOZ Network (AIOZ)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.4394 $0.4742 $0.4316 $0.4657 $19,064,390 $539,371,311
Feb 19, 2025 $0.4215 $0.4539 $0.4146 $0.4394 $23,467,433 $508,872,057
Feb 18, 2025 $0.4256 $0.4898 $0.3823 $0.4215 $52,719,276 $488,084,719
Feb 17, 2025 $0.4222 $0.4474 $0.4209 $0.4256 $17,190,580 $492,656,637
Feb 16, 2025 $0.4276 $0.4365 $0.4216 $0.4222 $11,108,222 $488,696,051
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

AIOZ Network AIOZ
Today
$0.4508
|
2024 (1 year ago)
$0.2605
|
2023 (2 years ago)
$0.0413
|
2022 (3 years ago)
$0.1568
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating