🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
AirSwap logo

AirSwap AST

AirSwap Price (AST)
$0.0763
5.27% Buy AST Now

0.0000277 ETH

0.000000789 BTC

Buy AST Now
Low: $0.0719
High: $0.0764
24h
Market Cap
$13,314,065
5.27%
Fully Diluted Market Cap
$38,153,655
5.27%
Volume
24h
$167,736
17.00%
Volume / Market Cap
0.0126
Circulating Supply
174,479,533 AST
Max Supply
--
Total Supply
500,000,000
Price History for AirSwap (AST)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0719 $0.0737 $0.0714 $0.0727 $164,300 $12,680,801
Feb 19, 2025 $0.0766 $0.0767 $0.0698 $0.0716 $189,360 $12,493,288
Feb 18, 2025 $0.0779 $0.0805 $0.0760 $0.0766 $271,669 $13,356,488
Feb 17, 2025 $0.0790 $0.0810 $0.0776 $0.0779 $158,555 $13,592,452
Feb 16, 2025 $0.0806 $0.0811 $0.0784 $0.0790 $245,147 $13,783,123
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

AirSwap AST
Today
$0.0763
|
2024 (1 year ago)
$0.1155
|
2023 (2 years ago)
$0.1265
|
2022 (3 years ago)
$0.1352
|
2021 (4 years ago)
$0.2855
|
2020 (5 years ago)
$0.0255
|
2019 (6 years ago)
$0.0312
|
2018 (7 years ago)
$0.5375
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating