🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
AirSwap logo

AirSwap AST

AirSwap Price (AST)
$0.1063
6.49% Buy AST Now

0.0000315 ETH

0.00000110 BTC

Buy AST Now
Low: $0.1040
High: $0.1286
24h
Market Cap
$18,539,731
6.49%
Fully Diluted Market Cap
$53,173,020
6.49%
Volume
24h
$1,612,077
144.60%
Volume / Market Cap
0.0870
Circulating Supply
174,479,533 AST
Max Supply
--
Total Supply
500,000,000
Price History for AirSwap (AST)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.1185 $0.1194 $0.1082 $0.1089 $492,734 $19,005,670
Dec 18, 2024 $0.1228 $0.1346 $0.1180 $0.1189 $890,502 $20,741,205
Dec 17, 2024 $0.1279 $0.1311 $0.1221 $0.1228 $602,543 $21,428,364
Dec 16, 2024 $0.1214 $0.1438 $0.1203 $0.1278 $2,495,878 $22,306,709
Dec 15, 2024 $0.1302 $0.1306 $0.1200 $0.1215 $1,008,774 $21,204,232
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

AirSwap AST
Today
$0.1063
|
2023 (11 months ago)
$0.1265
|
2022 (1 year ago)
$0.0913
|
2021 (2 years ago)
$0.2854
|
2020 (3 years ago)
$0.0801
|
2019 (4 years ago)
$0.0198
|
2018 (5 years ago)
$0.0316
|
2017 (6 years ago)
$0.3866

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating