🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Akt.io logo

Akt.io AKTIO

Akt.io Price (AKTIO)
$0.1267
3.26% Buy AKTIO Now

0.0000460 ETH

0.00000131 BTC

Buy AKTIO Now
Low: $0.1265
High: $0.1330
24h
Market Cap
$8,930,606
3.26%
Fully Diluted Market Cap
$12,673,203
3.26%
Volume
24h
$119,643
16.57%
Volume / Market Cap
0.0134
Circulating Supply
70,468,422 AKTIO
Max Supply
--
Total Supply
100,000,000
Price History for Akt.io (AKTIO)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.1365 $0.1423 $0.1277 $0.1377 $118,638 $0
Feb 19, 2025 $0.1288 $0.1437 $0.1247 $0.1365 $118,977 $0
Feb 18, 2025 $0.1272 $0.1306 $0.1244 $0.1288 $101,019 $0
Feb 17, 2025 $0.1240 $0.1436 $0.1186 $0.1272 $137,486 $0
Feb 16, 2025 $0.1293 $0.1326 $0.1200 $0.1240 $115,842 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 23

Akt.io AKTIO
Today
$0.1267
|
2024 (1 year ago)
$0.1729
|
2023 (2 years ago)
$0.3826
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating