🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Akt.io logo

Akt.io AKTIO

Akt.io Price (AKTIO)
$0.2100
0.95% Buy AKTIO Now

0.0001 ETH

0.00000249 BTC

Buy AKTIO Now
Low: $0.1938
High: $0.2147
24h
Market Cap
$14,799,398
0.95%
Fully Diluted Market Cap
$21,001,460
0.95%
Volume
24h
$65,955
24.60%
Volume / Market Cap
0.0045
Circulating Supply
70,468,422 AKTIO
Max Supply
--
Total Supply
100,000,000
Price History for Akt.io (AKTIO)
Date Open High Low Close Volume Market Cap
Mar 31, 2025 $0.2041 $0.2105 $0.1949 $0.2068 $82,530 $0
Mar 30, 2025 $0.2119 $0.2132 $0.1914 $0.2041 $69,142 $0
Mar 29, 2025 $0.1986 $0.2304 $0.1901 $0.2119 $194,452 $0
Mar 28, 2025 $0.1819 $0.2020 $0.1771 $0.1986 $100,308 $0
Mar 27, 2025 $0.1750 $0.1831 $0.1720 $0.1819 $67,479 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 02

Akt.io AKTIO
Today
$0.2100
|
2024 (1 year ago)
$0.3601
|
2023 (2 years ago)
$0.3231
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating