Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Akt.io logo

Akt.io AKTIO

Akt.io Price (AKTIO)
$0.1527
4.15% Buy AKTIO Now

0.0000465 ETH

0.00000146 BTC

Buy AKTIO Now
Low: $0.1445
High: $0.1582
24h
Market Cap
$9,755,386
4.15%
Fully Diluted Market Cap
$15,265,247
4.15%
Volume
24h
$155,074
146.83%
Volume / Market Cap
0.0159
Circulating Supply
63,905,849 AKTIO
Max Supply
--
Total Supply
100,000,000
Price History for Akt.io (AKTIO)
Date Open High Low Close Volume Market Cap
Jan 21, 2025 $0.1432 $0.1622 $0.1384 $0.1472 $198,921 $0
Jan 20, 2025 $0.1514 $0.1531 $0.1380 $0.1432 $182,352 $0
Jan 19, 2025 $0.1662 $0.1669 $0.1470 $0.1514 $152,488 $0
Jan 18, 2025 $0.1522 $0.1774 $0.1448 $0.1662 $139,134 $0
Jan 17, 2025 $0.1550 $0.1636 $0.1468 $0.1522 $132,431 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

Akt.io AKTIO
Today
$0.1527
|
2024 (1 year ago)
$0.1849
|
2023 (2 years ago)
$0.5130
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating