🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Akt.io logo

Akt.io AKTIO

Akt.io Price (AKTIO)
$0.1979
0.86% Buy AKTIO Now

0.0000585 ETH

0.00000204 BTC

Buy AKTIO Now
Low: $0.1908
High: $0.1998
24h
Market Cap
$12,645,093
0.86%
Fully Diluted Market Cap
$19,787,067
0.86%
Volume
24h
$221,813
0.67%
Volume / Market Cap
0.0175
Circulating Supply
63,905,849 AKTIO
Max Supply
--
Total Supply
100,000,000
Price History for Akt.io (AKTIO)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.1990 $0.2000 $0.1979 $0.1990 $349,922 $0
Dec 18, 2024 $0.1990 $0.2000 $0.1957 $0.1990 $341,025 $0
Dec 17, 2024 $0.1994 $0.2003 $0.1974 $0.1990 $365,537 $0
Dec 16, 2024 $0.1991 $0.2000 $0.1968 $0.1994 $305,653 $0
Dec 15, 2024 $0.1991 $0.1999 $0.1931 $0.1991 $389,589 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Akt.io AKTIO
Today
$0.1979
|
2023 (11 months ago)
$0.2082
|
2022 (1 year ago)
$0.7930

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating