🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Alchemix logo

Alchemix ALCX

Alchemix Price (ALCX)
$8.31
4.12% Buy ALCX Now

0.0053 ETH

0.0000995 BTC

Buy ALCX Now
Low: $8.19
High: $8.69
24h
Market Cap
$19,942,240
4.12%
Fully Diluted Market Cap
$21,177,138
4.12%
Volume
24h
$1,021,514
21.68%
Volume / Market Cap
0.0512
Circulating Supply
2,401,161 ALCX
Max Supply
--
Total Supply
2,549,850
Price History for Alchemix (ALCX)
Date Open High Low Close Volume Market Cap
Apr 17, 2025 $8.11 $8.34 $8.05 $8.13 $1,054,520 $19,525,341
Apr 16, 2025 $8.43 $8.47 $8.10 $8.14 $899,738 $19,538,275
Apr 15, 2025 $8.62 $8.80 $8.44 $8.45 $821,263 $20,276,023
Apr 14, 2025 $8.85 $9.04 $8.57 $8.58 $1,153,664 $20,595,969
Apr 13, 2025 $9.00 $9.18 $8.77 $8.86 $1,439,283 $21,261,294
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 20

Alchemix ALCX
Today
$8.31
|
2024 (1 year ago)
$25.60
|
2023 (2 years ago)
$21.07
|
2022 (3 years ago)
$80.26
|
2021 (4 years ago)
$1,562.65
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating