🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Alchemix logo

Alchemix ALCX

Alchemix Price (ALCX)
$9.34
0.86% Buy ALCX Now

0.0052 ETH

0.0001 BTC

Buy ALCX Now
Low: $9.13
High: $9.54
24h
Market Cap
$22,412,286
0.86%
Fully Diluted Market Cap
$23,721,589
0.86%
Volume
24h
$1,321,833
31.03%
Volume / Market Cap
0.0590
Circulating Supply
2,399,267 ALCX
Max Supply
--
Total Supply
2,547,956
Price History for Alchemix (ALCX)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $11.25 $11.27 $10.68 $10.85 $1,331,215 $26,037,493
Mar 26, 2025 $10.79 $11.30 $10.79 $11.24 $1,588,345 $26,961,794
Mar 25, 2025 $10.20 $10.90 $10.11 $10.79 $1,007,700 $25,889,918
Mar 24, 2025 $10.29 $10.42 $10.08 $10.19 $543,990 $24,446,239
Mar 23, 2025 $10.01 $10.46 $9.98 $10.28 $1,332,363 $24,655,245
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 31

Alchemix ALCX
Today
$9.34
|
2024 (1 year ago)
$34.41
|
2023 (2 years ago)
$21.25
|
2022 (3 years ago)
$124.40
|
2021 (4 years ago)
$1,578.23
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating