🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Alias logo

Alias ALIAS

Alias Price (ALIAS)
$0.0442
3.01% Buy ALIAS Now

0.0000246 ETH

0.000000531 BTC

Buy ALIAS Now
Low: $0.0434
High: $0.0462
24h
Market Cap
$1,353,291
3.01%
Fully Diluted Market Cap
$1,353,289
3.01%
Volume
24h
$0
29.92%
Volume / Market Cap
0.00
Circulating Supply
30,607,205 ALIAS
Max Supply
--
Total Supply
30,607,150
Price History for Alias (ALIAS)
Date Open High Low Close Volume Market Cap
Apr 02, 2025 $0.0468 $0.0476 $0.0445 $0.0461 $1,247 $0
Apr 01, 2025 $0.0454 $0.0470 $0.0453 $0.0468 $981 $0
Mar 31, 2025 $0.0452 $0.0454 $0.0440 $0.0454 $2,112 $0
Mar 30, 2025 $0.0459 $0.0463 $0.0448 $0.0452 $983 $0
Mar 29, 2025 $0.0455 $0.0461 $0.0437 $0.0459 $1,430 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 04

Alias ALIAS
Today
$0.0442
|
2024 (1 year ago)
$0.0171
|
2023 (2 years ago)
$0.0148
|
2022 (3 years ago)
$0.0391
|
2021 (4 years ago)
$0.1049
|
2020 (5 years ago)
$0.0796
|
2019 (6 years ago)
$0.2535
|
2018 (7 years ago)
$0.3880
|
2017 (8 years ago)
$0.0220
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating