🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Alpaca Finance logo

Alpaca Finance ALPACA

Alpaca Finance Price (ALPACA)
$0.1333
6.68% Buy ALPACA Now

0.0000488 ETH

0.00000138 BTC

Buy ALPACA Now
Low: $0.1285
High: $0.1439
24h
Market Cap
$20,103,564
6.68%
Fully Diluted Market Cap
$25,064,780
6.68%
Volume
24h
$1,803,252
11.78%
Volume / Market Cap
0.0897
Circulating Supply
150,788,074 ALPACA
80.21 %
Max Supply
188,000,000
Total Supply
150,788,074
Price History for Alpaca Finance (ALPACA)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.1394 $0.1454 $0.1360 $0.1395 $1,425,232 $21,036,295
Feb 19, 2025 $0.1525 $0.1525 $0.1357 $0.1395 $2,259,749 $21,032,654
Feb 18, 2025 $0.1504 $0.1571 $0.1457 $0.1525 $3,319,880 $22,994,350
Feb 17, 2025 $0.1555 $0.1624 $0.1468 $0.1502 $4,912,461 $22,642,000
Feb 16, 2025 $0.1551 $0.1572 $0.1454 $0.1558 $3,770,834 $23,501,098
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Alpaca Finance ALPACA
Today
$0.1333
|
2024 (1 year ago)
$0.1883
|
2023 (2 years ago)
$0.3340
|
2022 (3 years ago)
$0.3604
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating