🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Alpaca Finance logo

Alpaca Finance ALPACA

Alpaca Finance Price (ALPACA)
$0.1668
5.54% Buy ALPACA Now

0.0000494 ETH

0.00000173 BTC

Buy ALPACA Now
Low: $0.1610
High: $0.1777
24h
Market Cap
$25,155,233
5.54%
Fully Diluted Market Cap
$31,430,045
5.54%
Volume
24h
$1,660,643
53.32%
Volume / Market Cap
0.0660
Circulating Supply
150,810,689 ALPACA
80.22 %
Max Supply
188,000,000
Total Supply
150,810,689
Price History for Alpaca Finance (ALPACA)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.2047 $0.2051 $0.1806 $0.1806 $3,214,191 $27,237,190
Dec 18, 2024 $0.2207 $0.2207 $0.2036 $0.2050 $2,100,158 $30,918,427
Dec 17, 2024 $0.2231 $0.2283 $0.2137 $0.2211 $2,423,723 $33,347,748
Dec 16, 2024 $0.2158 $0.2238 $0.2112 $0.2238 $2,929,155 $33,758,377
Dec 15, 2024 $0.2324 $0.2339 $0.2126 $0.2155 $2,313,051 $32,509,349
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Alpaca Finance ALPACA
Today
$0.1668
|
2023 (11 months ago)
$0.1783
|
2022 (1 year ago)
$0.2575
|
2021 (2 years ago)
$0.5575

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating