🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Alpha Venture DAO logo

Alpha Venture DAO ALPHA

Alpha Venture DAO Price (ALPHA)
$0.0496
3.95% Buy ALPHA Now

0.0000182 ETH

0.000000513 BTC

Buy ALPHA Now
Low: $0.0477
High: $0.0517
24h
Market Cap
$45,083,502
3.95%
Fully Diluted Market Cap
$49,598,183
3.95%
Volume
24h
$2,036,785
6.95%
Volume / Market Cap
0.0452
Circulating Supply
909,000,000 ALPHA
90.90 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Alpha Venture DAO (ALPHA)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0473 $0.0502 $0.0451 $0.0468 $3,323,104 $42,545,380
Feb 19, 2025 $0.0495 $0.0499 $0.0460 $0.0472 $2,742,882 $42,893,122
Feb 18, 2025 $0.0499 $0.0519 $0.0488 $0.0494 $1,880,215 $44,949,908
Feb 17, 2025 $0.0505 $0.0522 $0.0493 $0.0498 $1,517,542 $45,305,450
Feb 16, 2025 $0.0523 $0.0527 $0.0499 $0.0504 $1,340,481 $45,832,889
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Alpha Venture DAO ALPHA
Today
$0.0496
|
2024 (1 year ago)
$0.1255
|
2023 (2 years ago)
$0.1496
|
2022 (3 years ago)
$0.3036
|
2021 (4 years ago)
$1.60
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating