🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Alpha Venture DAO logo

Alpha Venture DAO ALPHA

Alpha Venture DAO Price (ALPHA)
$0.0805
8.73% Buy ALPHA Now

0.0000240 ETH

0.000000836 BTC

Buy ALPHA Now
Low: $0.0785
High: $0.0895
24h
Market Cap
$73,130,341
8.73%
Fully Diluted Market Cap
$80,451,420
8.73%
Volume
24h
$3,756,913
41.10%
Volume / Market Cap
0.0514
Circulating Supply
909,000,000 ALPHA
90.90 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Alpha Venture DAO (ALPHA)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.1029 $0.1038 $0.0913 $0.0913 $7,214,296 $82,983,465
Dec 18, 2024 $0.1101 $0.1108 $0.1019 $0.1027 $4,131,358 $93,394,115
Dec 17, 2024 $0.1111 $0.1159 $0.1052 $0.1102 $6,062,323 $100,204,523
Dec 16, 2024 $0.1080 $0.1112 $0.1052 $0.1112 $5,000,419 $101,090,589
Dec 15, 2024 $0.1145 $0.1166 $0.1064 $0.1080 $5,303,350 $98,144,281
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Alpha Venture DAO ALPHA
Today
$0.0805
|
2023 (11 months ago)
$0.1426
|
2022 (1 year ago)
$0.0776
|
2021 (2 years ago)
$0.7283
|
2020 (3 years ago)
$0.2067

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating