Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Alpha Venture DAO logo

Alpha Venture DAO ALPHA

Alpha Venture DAO Price (ALPHA)
$0.0682
8.21% Buy ALPHA Now

0.0000206 ETH

0.000000646 BTC

Buy ALPHA Now
Low: $0.0630
High: $0.0689
24h
Market Cap
$61,952,879
8.21%
Fully Diluted Market Cap
$68,146,135
8.21%
Volume
24h
$1,976,743
65.56%
Volume / Market Cap
0.0319
Circulating Supply
909,000,000 ALPHA
90.90 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Alpha Venture DAO (ALPHA)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $0.0748 $0.0770 $0.0672 $0.0676 $5,795,449 $61,473,493
Jan 19, 2025 $0.0807 $0.0812 $0.0730 $0.0749 $2,884,782 $68,089,234
Jan 18, 2025 $0.0765 $0.0812 $0.0765 $0.0808 $3,212,593 $73,451,672
Jan 17, 2025 $0.0785 $0.0785 $0.0752 $0.0765 $3,337,839 $69,494,504
Jan 16, 2025 $0.0736 $0.0786 $0.0689 $0.0785 $3,118,650 $71,378,478
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

Alpha Venture DAO ALPHA
Today
$0.0682
|
2024 (1 year ago)
$0.1024
|
2023 (2 years ago)
$0.1185
|
2022 (3 years ago)
$0.4234
|
2021 (4 years ago)
$0.6509
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating