🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Alphr finance logo

Alphr finance ALPHR

Alphr finance Price (ALPHR)
$0.0166
5.16% Buy ALPHR Now

0.00000590 ETH

0.000000174 BTC

Buy ALPHR Now
Low: $0.0147
High: $0.0191
24h
Market Cap
$28,728
5.16%
Fully Diluted Market Cap
$166,148
5.16%
Volume
24h
$0
53.32%
Volume / Market Cap
0.00
Circulating Supply
1,729,085 ALPHR
17.29 %
Max Supply
10,000,000
Total Supply
10,000,000
Price History for Alphr finance (ALPHR)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0133 $0.0165 $0.0119 $0.0149 $8,846 $25,737
Feb 19, 2025 $0.0105 $0.0165 $0.0097 $0.0133 $26,002 $22,973
Feb 18, 2025 $0.0092 $0.0133 $0.0080 $0.0105 $14,670 $18,161
Feb 17, 2025 $0.0095 $0.0164 $0.0085 $0.0092 $27,095 $15,898
Feb 16, 2025 $0.0088 $0.0101 $0.0085 $0.0095 $5,242 $16,422
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 23

Alphr finance ALPHR
Today
$0.0166
|
2024 (1 year ago)
$0.0170
|
2023 (2 years ago)
$0.0102
|
2022 (3 years ago)
$0.0382
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating