🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Alphr finance logo

Alphr finance ALPHR

Alphr finance Price (ALPHR)
$0.0071
6.03% Buy ALPHR Now

0.00000212 ETH

0.0000000732 BTC

Buy ALPHR Now
Low: $0.0068
High: $0.0073
24h
Market Cap
$12,215
6.03%
Fully Diluted Market Cap
$70,647
6.03%
Volume
24h
$0
68.64%
Volume / Market Cap
0.00
Circulating Supply
1,729,085 ALPHR
17.29 %
Max Supply
10,000,000
Total Supply
10,000,000
Price History for Alphr finance (ALPHR)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0080 $0.0084 $0.0068 $0.0069 $1,693 $11,846
Dec 18, 2024 $0.0088 $0.0089 $0.0071 $0.0080 $2,185 $13,790
Dec 17, 2024 $0.0089 $0.0090 $0.0088 $0.0088 $1,316 $15,200
Dec 16, 2024 $0.0094 $0.0099 $0.0084 $0.0089 $1,610 $15,459
Dec 15, 2024 $0.0096 $0.0106 $0.0085 $0.0094 $807 $16,328
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Alphr finance ALPHR
Today
$0.0071
|
2023 (11 months ago)
$0.0118
|
2022 (1 year ago)
$0.0078
|
2021 (2 years ago)
$0.1964

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating