🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ankr logo

Ankr ANKR

Ankr Price (ANKR)
$0.0171
2.81% Buy ANKR Now

0.00000910 ETH

0.000000208 BTC

Buy ANKR Now
Low: $0.0163
High: $0.0173
24h
Market Cap
$171,263,141
2.81%
Fully Diluted Market Cap
$170,965,588
2.81%
Volume
24h
$7,757,042
39.66%
Volume / Market Cap
0.0453
Circulating Supply
10,000,000,000 ANKR
100.00 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Ankr (ANKR)
Date Open High Low Close Volume Market Cap
Mar 09, 2025 $0.0188 $0.0189 $0.0184 $0.0186 $5,128,843 $186,333,987
Mar 08, 2025 $0.0191 $0.0194 $0.0183 $0.0187 $7,963,049 $187,354,170
Mar 07, 2025 $0.0195 $0.0199 $0.0189 $0.0191 $4,957,428 $190,757,266
Mar 06, 2025 $0.0191 $0.0196 $0.0188 $0.0196 $5,946,728 $195,679,859
Mar 05, 2025 $0.0195 $0.0196 $0.0180 $0.0191 $7,705,889 $191,302,514
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 12

Ankr ANKR
Today
$0.0171
|
2024 (1 year ago)
$0.0501
|
2023 (2 years ago)
$0.0280
|
2022 (3 years ago)
$0.0712
|
2021 (4 years ago)
$0.0450
|
2020 (5 years ago)
$0.0018
|
2019 (6 years ago)
$0.0120
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating