🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ankr logo

Ankr ANKR

Ankr Price (ANKR)
$0.0173
4.33% Buy ANKR Now

0.00000957 ETH

0.000000181 BTC

Buy ANKR Now
Low: $0.0170
High: $0.0182
24h
Market Cap
$173,359,273
4.33%
Fully Diluted Market Cap
$173,342,123
4.33%
Volume
24h
$7,762,960
14.25%
Volume / Market Cap
0.0448
Circulating Supply
10,000,000,000 ANKR
100.00 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Ankr (ANKR)
Date Open High Low Close Volume Market Cap
May 05, 2025 $0.0183 $0.0187 $0.0176 $0.0178 $10,312,689 $178,015,333
May 04, 2025 $0.0195 $0.0196 $0.0181 $0.0183 $7,464,744 $183,295,364
May 03, 2025 $0.0200 $0.0201 $0.0194 $0.0195 $5,164,602 $195,227,711
May 02, 2025 $0.0197 $0.0202 $0.0195 $0.0199 $5,977,569 $199,220,198
May 01, 2025 $0.0200 $0.0213 $0.0192 $0.0197 $6,582,154 $197,415,440
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 07

Ankr ANKR
Today
$0.0173
| 62.87%
2024 (1 year ago)
$0.0490
| 62.86%
2023 (2 years ago)
$0.0301
| 48.6%
2022 (3 years ago)
$0.0586
| 63.17%
2021 (4 years ago)
$0.1591
| 9002.89%
2020 (5 years ago)
$0.0017
| 77.46%
2019 (6 years ago)
$0.0078
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating