🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ankr logo

Ankr ANKR

Ankr Price (ANKR)
$0.0181
5.86% Buy ANKR Now

0.00000712 ETH

0.000000168 BTC

Buy ANKR Now
Low: $0.0179
High: $0.0195
24h
Market Cap
$181,235,294
5.86%
Fully Diluted Market Cap
$181,235,294
5.86%
Volume
24h
$12,840,105
22.38%
Volume / Market Cap
0.0708
Circulating Supply
10,000,000,000 ANKR
100.00 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Ankr (ANKR)
Date Open High Low Close Volume Market Cap
May 22, 2025 $0.0188 $0.0191 $0.0185 $0.0188 $11,669,618 $188,125,991
May 21, 2025 $0.0185 $0.0188 $0.0183 $0.0188 $7,021,589 $188,197,202
May 20, 2025 $0.0191 $0.0191 $0.0178 $0.0185 $8,806,776 $184,881,796
May 19, 2025 $0.0184 $0.0193 $0.0183 $0.0190 $9,043,815 $189,804,851
May 18, 2025 $0.0191 $0.0191 $0.0179 $0.0184 $7,597,053 $184,418,158
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 24

Ankr ANKR
Today
$0.0181
| 59.42%
2024 (1 year ago)
$0.0478
| 88.36%
2023 (2 years ago)
$0.0254
| 34.34%
2022 (3 years ago)
$0.0387
| 61.82%
2021 (4 years ago)
$0.1013
| 5216.12%
2020 (5 years ago)
$0.0019
| 73.13%
2019 (6 years ago)
$0.0071
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating