🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Ankr logo

Ankr ANKR

Ankr Price (ANKR)
$0.0358
8.44% Buy ANKR Now

0.0000107 ETH

0.000000376 BTC

Buy ANKR Now
Low: $0.0342
High: $0.0391
24h
Market Cap
$358,089,727
8.44%
Fully Diluted Market Cap
$358,143,028
8.44%
Volume
24h
$9,318,950
24.18%
Volume / Market Cap
0.0260
Circulating Supply
10,000,000,000 ANKR
100.00 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Ankr (ANKR)
Date Open High Low Close Volume Market Cap
Dec 23, 2024 $0.0346 $0.0365 $0.0341 $0.0351 $10,288,009 $351,077,160
Dec 22, 2024 $0.0367 $0.0386 $0.0343 $0.0346 $12,167,275 $345,647,386
Dec 21, 2024 $0.0356 $0.0367 $0.0309 $0.0367 $23,380,394 $366,629,530
Dec 20, 2024 $0.0383 $0.0395 $0.0346 $0.0356 $20,067,713 $355,580,311
Dec 19, 2024 $0.0427 $0.0428 $0.0384 $0.0384 $18,174,522 $384,482,932
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 26

Ankr ANKR
Today
$0.0358
|
2023 (11 months ago)
$0.0315
|
2022 (1 year ago)
$0.0173
|
2021 (2 years ago)
$0.1133
|
2020 (3 years ago)
$0.0085
|
2019 (4 years ago)
$0.0016
Latest Crypto Videos & News
Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating