ArcadeumARC
token
Market Cap
$474,624
10.20% Fully Diluted Market Cap
$594,483
10.20% Volume
24h
$1,192,144
0.20% Volume / Market Cap
2.51
Circulating Supply
7,983,813 ARC
Max Supply
10,000,000
Total Supply
9,983,816
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 25, 2025 | $0.0586 | $0.0591 | $0.0528 | $0.0577 | $7,097,391 | $0 |
| May 24, 2025 | $0.0586 | $0.0605 | $0.0571 | $0.0587 | $8,043,628 | $0 |
| May 23, 2025 | $0.0702 | $0.0743 | $0.0584 | $0.0586 | $15,701,622 | $0 |
| May 22, 2025 | $0.0697 | $0.0741 | $0.0668 | $0.0703 | $13,839,663 | $0 |
| May 21, 2025 | $0.0605 | $0.0724 | $0.0576 | $0.0696 | $15,081,988 | $0 |
Loading...
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
On this day
May 27
ArcadeumARC
Today
$0.0594
| 49.77%
2024 (1 year ago)
$0.0365
| 9.58%
2023 (2 years ago)
$0.0333
×
Verified