🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Arianee logo

Arianee ARIA20

Arianee Price (ARIA20)
$0.1096
4.67% Buy ARIA20 Now

0.0000328 ETH

0.00000113 BTC

Buy ARIA20 Now
Low: $0.1095
High: $0.1184
24h
Market Cap
$11,766,260
4.67%
Fully Diluted Market Cap
$21,916,850
4.67%
Volume
24h
$0
46.14%
Volume / Market Cap
0.00
Circulating Supply
107,371,813 ARIA20
53.69 %
Max Supply
200,000,000
Total Supply
200,000,000
Price History for Arianee (ARIA20)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.1263 $0.1263 $0.1120 $0.1122 $79 $12,050,910
Dec 18, 2024 $0.1285 $0.1285 $0.1257 $0.1263 $24 $13,565,152
Dec 17, 2024 $0.1359 $0.1359 $0.1285 $0.1285 $43 $13,795,192
Dec 16, 2024 $0.1358 $0.1377 $0.1344 $0.1359 $52 $14,596,425
Dec 15, 2024 $0.1259 $0.1358 $0.1205 $0.1358 $529 $14,582,326
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Arianee ARIA20
Today
$0.1096
|
2023 (11 months ago)
$0.3190
|
2022 (1 year ago)
$0.2232
|
2021 (2 years ago)
$0.6144

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating