🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Arianee logo

Arianee ARIA20

Arianee Price (ARIA20)
$0.0751
4.45% Buy ARIA20 Now

0.0000271 ETH

0.000000778 BTC

Buy ARIA20 Now
Low: $0.0718
High: $0.0751
24h
Market Cap
$8,065,261
4.45%
Fully Diluted Market Cap
$15,010,469
4.45%
Volume
24h
$0
15.17%
Volume / Market Cap
0.00
Circulating Supply
107,461,813 ARIA20
53.73 %
Max Supply
200,000,000
Total Supply
200,000,000
Price History for Arianee (ARIA20)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0740 $0.0754 $0.0738 $0.0754 $3 $8,107,029
Feb 19, 2025 $0.0693 $0.0752 $0.0581 $0.0740 $590 $7,955,554
Feb 18, 2025 $0.0728 $0.0729 $0.0690 $0.0693 $32 $7,442,065
Feb 17, 2025 $0.0733 $0.0758 $0.0723 $0.0728 $29 $7,819,823
Feb 16, 2025 $0.0723 $0.0743 $0.0723 $0.0733 $26 $7,879,277
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Arianee ARIA20
Today
$0.0751
|
2024 (1 year ago)
$0.3460
|
2023 (2 years ago)
$0.2589
|
2022 (3 years ago)
$0.4794
|
2021 (4 years ago)
$1.01
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating