🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ark logo

Ark ARK

Ark Price (ARK)
$0.4761
1.91% Buy ARK Now

0.0002 ETH

0.00000492 BTC

Buy ARK Now
Low: $0.4603
High: $0.5301
24h
Market Cap
$88,970,273
1.91%
Fully Diluted Market Cap
$88,970,273
1.91%
Volume
24h
$42,312,940
22.04%
Volume / Market Cap
0.4756
Circulating Supply
186,890,438 ARK
Max Supply
--
Total Supply
186,890,438
Price History for Ark (ARK)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.5229 $0.5556 $0.4817 $0.5054 $87,751,213 $94,428,958
Feb 19, 2025 $0.4431 $0.5662 $0.4405 $0.5229 $349,197,568 $97,691,542
Feb 18, 2025 $0.4958 $0.4978 $0.4228 $0.4431 $95,231,707 $82,778,375
Feb 17, 2025 $0.4166 $0.6859 $0.4029 $0.4958 $437,252,245 $92,608,025
Feb 16, 2025 $0.3808 $0.4432 $0.3776 $0.4166 $41,672,917 $77,813,810
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Ark ARK
Today
$0.4761
|
2024 (1 year ago)
$0.9070
|
2023 (2 years ago)
$0.4171
|
2022 (3 years ago)
$0.7868
|
2021 (4 years ago)
$1.42
|
2020 (5 years ago)
$0.2578
|
2019 (6 years ago)
$0.6162
|
2018 (7 years ago)
$4.21
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating