Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Ark logo

Ark ARK

Ark Price (ARK)
$0.5436
6.29% Buy ARK Now

0.0002 ETH

0.00000520 BTC

Buy ARK Now
Low: $0.5344
High: $0.5921
24h
Market Cap
$101,193,252
6.29%
Fully Diluted Market Cap
$101,193,252
6.29%
Volume
24h
$9,378,287
13.95%
Volume / Market Cap
0.0927
Circulating Supply
186,167,050 ARK
Max Supply
--
Total Supply
186,167,050
Price History for Ark (ARK)
Date Open High Low Close Volume Market Cap
Jan 16, 2025 $0.6343 $0.6348 $0.5931 $0.6011 $19,160,274 $111,874,549
Jan 15, 2025 $0.6451 $0.6467 $0.6026 $0.6343 $25,653,271 $118,043,395
Jan 14, 2025 $0.6545 $0.6581 $0.6097 $0.6451 $30,264,878 $120,034,825
Jan 13, 2025 $0.6689 $0.6751 $0.5572 $0.6545 $44,779,368 $121,763,315
Jan 12, 2025 $0.6396 $0.6785 $0.6371 $0.6689 $55,624,153 $124,435,802
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 19

Ark ARK
Today
$0.5436
|
2024 (1 year ago)
$0.8100
|
2023 (2 years ago)
$0.3181
|
2022 (3 years ago)
$1.07
|
2021 (4 years ago)
$0.4287
|
2020 (5 years ago)
$0.1647
|
2019 (6 years ago)
$0.4155
|
2018 (7 years ago)
$6.40
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating