🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ark logo

Ark ARK

Ark Price (ARK)
$0.3204
9.39% Buy ARK Now

0.0002 ETH

0.00000383 BTC

Buy ARK Now
Low: $0.3193
High: $0.3555
24h
Market Cap
$60,119,098
9.39%
Fully Diluted Market Cap
$60,119,098
9.39%
Volume
24h
$3,758,864
2.13%
Volume / Market Cap
0.0625
Circulating Supply
187,627,146 ARK
Max Supply
--
Total Supply
187,627,146
Price History for Ark (ARK)
Date Open High Low Close Volume Market Cap
Mar 26, 2025 $0.3604 $0.3674 $0.3477 $0.3527 $7,489,620 $66,166,031
Mar 25, 2025 $0.3468 $0.3671 $0.3461 $0.3604 $23,828,274 $67,601,015
Mar 24, 2025 $0.3404 $0.3500 $0.3316 $0.3468 $6,604,185 $65,038,565
Mar 23, 2025 $0.3486 $0.3490 $0.3345 $0.3404 $5,767,945 $63,826,963
Mar 22, 2025 $0.3368 $0.3637 $0.3368 $0.3486 $21,441,859 $65,366,632
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 28

Ark ARK
Today
$0.3204
|
2024 (1 year ago)
$1.14
|
2023 (2 years ago)
$0.3293
|
2022 (3 years ago)
$1.08
|
2021 (4 years ago)
$1.86
|
2020 (5 years ago)
$0.1560
|
2019 (6 years ago)
$0.6642
|
2018 (7 years ago)
$2.49
|
2017 (8 years ago)
$0.0596
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating