🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Ark logo

Ark ARK

Ark Price (ARK)
$0.4970
12.38% Buy ARK Now

0.0001 ETH

0.00000505 BTC

Buy ARK Now
Low: $0.4970
High: $0.5746
24h
Market Cap
$92,190,638
12.38%
Fully Diluted Market Cap
$92,190,638
12.38%
Volume
24h
$9,788,500
4.84%
Volume / Market Cap
0.1062
Circulating Supply
185,504,088 ARK
Max Supply
--
Total Supply
185,504,088
Price History for Ark (ARK)
Date Open High Low Close Volume Market Cap
Dec 18, 2024 $0.5836 $0.5913 $0.5267 $0.5299 $29,115,386 $98,293,629
Dec 17, 2024 $0.6154 $0.6159 $0.5779 $0.5836 $22,343,187 $108,239,547
Dec 16, 2024 $0.6331 $0.6437 $0.5969 $0.6154 $22,353,579 $114,131,463
Dec 15, 2024 $0.6169 $0.6384 $0.6015 $0.6331 $34,040,153 $117,389,600
Dec 14, 2024 $0.6476 $0.6510 $0.6021 $0.6169 $25,902,404 $114,373,796
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Ark ARK
Today
$0.4970
|
2023 (11 months ago)
$0.9374
|
2022 (1 year ago)
$0.2737
|
2021 (2 years ago)
$1.23
|
2020 (3 years ago)
$0.4386
|
2019 (4 years ago)
$0.1548
|
2018 (5 years ago)
$0.3748
|
2017 (6 years ago)
$6.34

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating