Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Astar logo

Astar ASTR

Astar Price (ASTR)
$0.0390
1.00% Buy ASTR Now

0.0000141 ETH

0.000000403 BTC

Buy ASTR Now
Low: $0.0386
High: $0.0410
24h
Market Cap
$293,817,339
1.00%
Fully Diluted Market Cap
$325,714,045
1.00%
Volume
24h
$17,742,103
53.39%
Volume / Market Cap
0.0604
Circulating Supply
7,532,572,744 ASTR
Max Supply
--
Total Supply
8,350,306,169
Price History for Astar (ASTR)
Date Open High Low Close Volume Market Cap
Feb 03, 2025 $0.0470 $0.0478 $0.0407 $0.0414 $34,035,653 $311,967,057
Feb 02, 2025 $0.0503 $0.0511 $0.0469 $0.0471 $9,438,045 $354,466,425
Feb 01, 2025 $0.0496 $0.0517 $0.0489 $0.0502 $12,253,868 $377,364,854
Jan 31, 2025 $0.0487 $0.0507 $0.0481 $0.0495 $8,707,273 $372,176,208
Jan 30, 2025 $0.0476 $0.0496 $0.0470 $0.0486 $17,763,112 $365,027,883
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 05

Astar ASTR
Today
$0.0390
|
2024 (1 year ago)
$0.1821
|
2023 (2 years ago)
$0.0598
|
2022 (3 years ago)
$0.1246
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating