🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Aurory logo

Aurory AURY

Aurory Price (AURY)
$0.2359
1.03% Buy AURY Now

0.0000704 ETH

0.00000243 BTC

Buy AURY Now
Low: $0.2311
High: $0.2424
24h
Market Cap
$16,024,206
1.03%
Fully Diluted Market Cap
$23,585,197
1.03%
Volume
24h
$38,528
33.97%
Volume / Market Cap
0.0024
Circulating Supply
67,941,793 AURY
Max Supply
--
Total Supply
100,000,000
Price History for Aurory (AURY)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.2665 $0.2671 $0.2384 $0.2451 $94,340 $16,653,528
Dec 18, 2024 $0.2836 $0.2858 $0.2664 $0.2665 $89,324 $18,107,830
Dec 17, 2024 $0.2857 $0.2879 $0.2812 $0.2836 $35,951 $19,267,814
Dec 16, 2024 $0.2705 $0.2861 $0.2697 $0.2856 $110,281 $19,412,032
Dec 15, 2024 $0.2839 $0.2863 $0.2693 $0.2705 $113,913 $18,011,437
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Aurory AURY
Today
$0.2359
|
2023 (11 months ago)
$1.13
|
2022 (1 year ago)
$0.6192
|
2021 (2 years ago)
$13.31

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating