🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Bancor logo

Bancor BNT

Bancor Price (BNT)
$0.5263
3.26% Buy BNT Now

0.0002 ETH

0.00000544 BTC

Buy BNT Now
Low: $0.5041
High: $0.5457
24h
Market Cap
$62,122,447
3.26%
Fully Diluted Market Cap
$62,126,907
3.26%
Volume
24h
$1,608,678
13.79%
Volume / Market Cap
0.0259
Circulating Supply
118,038,329 BNT
Max Supply
--
Total Supply
118,038,329
Price History for Bancor (BNT)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.5154 $0.5193 $0.5067 $0.5145 $1,055,816 $60,738,618
Feb 19, 2025 $0.5404 $0.5414 $0.5006 $0.5139 $1,537,510 $60,665,227
Feb 18, 2025 $0.5226 $0.5507 $0.5157 $0.5397 $1,547,828 $63,725,853
Feb 17, 2025 $0.5265 $0.5422 $0.5225 $0.5241 $1,075,321 $61,969,813
Feb 16, 2025 $0.5412 $0.5412 $0.5254 $0.5263 $1,043,681 $62,232,539
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Bancor BNT
Today
$0.5263
|
2024 (1 year ago)
$0.7880
|
2023 (2 years ago)
$0.5129
|
2022 (3 years ago)
$2.17
|
2021 (4 years ago)
$6.57
|
2020 (5 years ago)
$0.3302
|
2019 (6 years ago)
$0.5518
|
2018 (7 years ago)
$5.01
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating