🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Bancor logo

Bancor BNT

Bancor Price (BNT)
$0.4112
1.55% Buy BNT Now

0.0002 ETH

0.00000496 BTC

Buy BNT Now
Low: $0.4047
High: $0.4235
24h
Market Cap
$47,634,436
1.55%
Fully Diluted Market Cap
$47,606,234
1.55%
Volume
24h
$692,620
22.47%
Volume / Market Cap
0.0145
Circulating Supply
115,845,945 BNT
Max Supply
--
Total Supply
115,845,945
Price History for Bancor (BNT)
Date Open High Low Close Volume Market Cap
Mar 31, 2025 $0.4095 $0.4193 $0.4021 $0.4053 $1,407,325 $46,947,495
Mar 30, 2025 $0.4237 $0.4260 $0.4053 $0.4096 $1,064,779 $47,450,619
Mar 29, 2025 $0.4575 $0.4575 $0.4192 $0.4237 $1,553,592 $49,080,579
Mar 28, 2025 $0.4429 $0.4654 $0.4426 $0.4574 $3,484,717 $52,982,387
Mar 27, 2025 $0.4277 $0.4625 $0.4250 $0.4430 $8,450,904 $51,322,622
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 01

Bancor BNT
Today
$0.4112
|
2024 (1 year ago)
$0.8762
|
2023 (2 years ago)
$0.5584
|
2022 (3 years ago)
$2.70
|
2021 (4 years ago)
$7.43
|
2020 (5 years ago)
$0.1730
|
2019 (6 years ago)
$0.6372
|
2018 (7 years ago)
$2.26
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating