🔥 BitDegree partnered with Ogvio - a free international money transfer service! Join the waitlist & grab Rewards! 🎁
BarnBridge logo

BarnBridge BOND

BarnBridge Price (BOND)
$0.1019
1.61% Buy BOND Now

0.0000347 ETH

0.00000116 BTC

Buy BOND Now
Low: $0.1001
High: $0.1043
24h
Market Cap
$805,939
1.61%
Fully Diluted Market Cap
$1,019,819
1.61%
Volume
24h
$70,100
19.11%
Volume / Market Cap
0.0870
Circulating Supply
7,910,262 BOND
79.10 %
Max Supply
10,000,000
Total Supply
10,000,000

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live BOND Price Analysis

The current real time BarnBridge price is $0.1019, and its trading volume is $70,100 in the last 24 hours. BOND price has grew by 1.61% in the last day, and decreased by 1.76% in the last 7 days. It's important to note that current BarnBridge market capitalization is $805,939, and the maximum supply is 10,000,000 BOND coins. Talking about circulating supply, BOND has 7,910,262 coins. Currently, BarnBridge rank on the market is #1022.

BarnBridge price today is 99.95% below all time high, and it is 8.22% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling BOND are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is BarnBridge?

BarnBridge is a tokenized risk protocol that enables investors to profit from risks and price fluctuations in the crypto market. Such risks may include cash flow volatility, market price fluctuations, and inflation risk. Therefore, users can easily hedge their positions against these risks and minimize some of their consequences. By capitalizing on the risks, the protocol expands the functionality of DeFi, making it more flexible and efficient. Besides, the protocol is designed to suit investors with various risk tolerance. Thus, it can reduce the risk for conservative investors or increase it for day traders.

The platform incorporates a native ERC-20-based token called BOND. The token plays a significant role in running the ecosystem. Take a look at the BarnBridge price chart to see the live BOND price.

How Does BarnBridge Work?

BarnBridge creates tokenized derivatives based on market fluctuations. The derivative token is then divided into high, medium, and low-risk/reward categories. The platform allows users to select a risk/reward profile that matches their requirements. Besides, users can redistribute these risks through tokenizing derivatives.

The protocol runs three key projects. The first is Smart Yield, which enables users to hedge against interest rate risks in DeFi markets. The second product is Smart Exposure, which is used to passively rebalance between two assets through tokenized strategies. And finally, there is Smart Alpha, which gives users more control over their exposure to the performance of a given digital asset.

Who Founded BarnBridge?

BarnBridge was founded by Troy Muray and Tayler Scott Ward in 2019. The two founders had worked in blockchain technology before they came together to launch BarnBridge. Murray had worked on SingularDTV, a blockchain-based solution for entertainment rights and royalties management. He has also worked on the equity crowdfunding platform. Scott, on the other hand, is a manager at Proof Systems, a large marketing company that deals with digital assets.

Use Cases of BarnBridge Tokens

BOND is used for governance and staking. In terms of governance, holders of the token can participate in on-chain voting and decision-making on the network's future. Considering staking, users can stake BOND tokens and provide liquidity on Uniswap to earn passive income. Besides that, they can also use BarnBridge tokens to yield earnings from CREAM Finance.

Interested in buying BarnBridge tokens? Don't forget to check the current (or the previous) BOND price that is featured on the BarnBridge price chart.

BarnBridge Tokenomics

BarnBridge has a total supply of 10 million BOND. During its initial coin offering (ICO), BarnBridge managed to raise $1 million. A large share (68%) of the token supply is allocated to the community. This includes yield farming, Uniswap LP rewards, staking rewards, Var Pool incentives, and community reserve. The remaining tokens were distributed to the core team (12.5%), DAO Treasury (10.00%), investors (7.50%), and advisors (2.00%).

What's BarnBridge trading volume in the last 24 hours?

BOND has a trading volume of $70,100 in the last 24 hours.

What's BarnBridge highest price ever?

BOND has a highest price of $185.93, which was reached on Oct 27, 2020 (5 years 4 weeks ago).

What's BarnBridge lowest price ever?

BOND has a lowest price of $0.0941, which was reached on Nov 22, 2025 (3 days 18 hours ago).

What are the best exchanges for buying and selling BOND?

Currently, the most active and dominating exchanges for buying and selling BarnBridge are Kraken, BYDFi & Crypto.com. The most popular BarnBridge trading pairs are BOND/USDT (on MEXC ), BOND/USDT (on Gate ), BOND/ETH (on Gate ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping BOND?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping BarnBridge. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to BarnBridge

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


BarnBridge Markets' Analysis

The in-depth analysis of BarnBridge Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/EUR, USDT/EUR, USDC/USD, SOL/USD, USDC/USDT. Looking at the combined Volume of these Top 5 BOND pairs, it's evident that they have an overall market dominance of 480,910%, which makes up a worth of $337,119,249. Currently, the Number 1 BarnBridge trading pair is USDCEUR, with the current price of $1.08 & a volume of $116,119,128 with a dominance 165,647% rate.

BarnBridge (BOND) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 MEXC Centralized Exchange BarnBridge BOND Tether USDT BOND/USDT $0.1019 $53,623 526,004 BOND 76.50%
2 Gate Centralized Exchange BarnBridge BOND Tether USDT BOND/USDT $0.1015 $10,547 103,873 BOND 15.05%
3 Gate Centralized Exchange BarnBridge BOND Ethereum ETH BOND/ETH $0.1023 $5,617 54,919 BOND 8.01%
4 Kraken Centralized Exchange BarnBridge BOND US Dollar USD BOND/USD $0.1056 $276 2,616 BOND 0.39%
5 Kraken Centralized Exchange BarnBridge BOND Euro EUR BOND/EUR $0.1048 $33 312 BOND 0.05%

BarnBridge (BOND) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


BarnBridge Price History Analysis

Price History for BarnBridge (BOND)
Date Open High Low Close Volume Market Cap
Nov 24, 2025 $0.0958 $0.0993 $0.0952 $0.0963 $72,812 $761,734
Nov 23, 2025 $0.0994 $0.0995 $0.0941 $0.0963 $67,281 $761,370
Nov 22, 2025 $0.1069 $0.1099 $0.0990 $0.0995 $87,521 $787,301
Nov 21, 2025 $0.1014 $0.1059 $0.1008 $0.1056 $73,035 $835,658
Nov 20, 2025 $0.1068 $0.1093 $0.0987 $0.1012 $77,945 $800,904
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

November 26

BarnBridge BOND
Today
$0.1019
| 94.33%
2024 (1 year ago)
$1.72
| 56.13%
2023 (2 years ago)
$3.92
| 1.78%
2022 (3 years ago)
$3.99
| 84.65%
2021 (4 years ago)
$26.01
| 0.18%
2020 (5 years ago)
$26.05

BarnBridge Popularity Metric Analysis

By analyzing BarnBridge social media signals, you can instantly see how active, community-involved and popular the company is. Looking at BarnBridge X statistics, it's clear that the brand has 23,722 followers, which is considered to be a quite small follower base. On the other hand, BarnBridge is following 63 X accounts. It's important to note that BarnBridge has posted 2,363 tweets since it joined X on Aug 08, 2020, which shows the brand's level of involvement and proactiveness.

BarnBridge currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 536,184, and the Website Domain Rating is 52 - both of these metrics are deemed as good.

BarnBridge GitHub activity began on Aug 14, 2020, until now it has 39 public repositories.

BarnBridge Price
$0.1019
Price Change 24h
$0.0016
1.61%
24h Low / 24h High
$0.1001 /
$0.1043
All Time High
Oct 27, 2020 (5 years 4 weeks ago)
$185.93
99.95%
All Time Low
Nov 22, 2025 (3 days 18 hours ago)
$0.0941
8.22%
Trading Volume 24h
$70,100
19.11%
Volume / Market Cap
0.0870
Market Dominance
0.00%
Market Rank
#1022
Market Cap
$805,939
1.61%
Fully Diluted Market Cap
$1,019,819
1.61%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0