🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
BarnBridge logo

BarnBridge BOND

BarnBridge Price (BOND)
$0.2517
0.61% Buy BOND Now

0.0001 ETH

0.00000296 BTC

Buy BOND Now
Low: $0.2462
High: $0.2531
24h
Market Cap
$1,990,806
0.61%
Fully Diluted Market Cap
$2,517,471
0.61%
Volume
24h
$1,722,284
1.28%
Volume / Market Cap
0.8651
Circulating Supply
7,910,262 BOND
79.10 %
Max Supply
10,000,000
Total Supply
10,000,000
Price History for BarnBridge (BOND)
Date Open High Low Close Volume Market Cap
Mar 30, 2025 $0.2744 $0.2798 $0.2526 $0.2608 $1,792,973 $2,063,385
Mar 29, 2025 $0.2737 $0.3342 $0.2700 $0.2744 $2,089,755 $2,170,750
Mar 28, 2025 $0.2571 $0.2875 $0.2501 $0.2737 $1,794,949 $2,164,810
Mar 27, 2025 $0.2607 $0.2766 $0.2555 $0.2571 $1,754,393 $2,033,821
Mar 26, 2025 $0.2472 $0.2649 $0.2418 $0.2607 $1,739,825 $2,062,480
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 01

BarnBridge BOND
Today
$0.2517
|
2024 (1 year ago)
$4.51
|
2023 (2 years ago)
$4.10
|
2022 (3 years ago)
$8.65
|
2021 (4 years ago)
$47.06
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating