🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$1.09
22.10% Buy BNX Now

0.0004 ETH

0.0000111 BTC

Buy BNX Now
Low: $0.8638
High: $1.21
24h
Market Cap
$406,715,231
22.10%
Fully Diluted Market Cap
$632,385,694
22.10%
Volume
24h
$9,935,042
269.92%
Volume / Market Cap
0.0244
Circulating Supply
373,023,673 BNX
64.31 %
Max Supply
580,000,000
Total Supply
569,607,076
Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Feb 19, 2025 $0.9328 $0.9689 $0.8708 $0.8772 $92,563,826 $327,283,474
Feb 18, 2025 $0.8775 $0.9692 $0.8650 $0.9328 $130,810,726 $348,945,715
Feb 17, 2025 $0.9381 $0.9805 $0.8415 $0.8775 $115,350,598 $328,237,269
Feb 16, 2025 $0.9997 $1.02 $0.9129 $0.9381 $97,320,943 $350,959,719
Feb 15, 2025 $1.03 $1.03 $0.9152 $0.9997 $183,559,675 $373,886,971
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 21

BinaryX BNX
Today
$1.09
|
2024 (1 year ago)
$0.2901
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating