🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Cardano logo

Cardano ADA

Cardano Price (ADA)
$0.9050
4.08% Buy ADA Now

0.0003 ETH

0.00000931 BTC

Buy ADA Now
Low: $0.8946
High: $0.9892
24h
Market Cap
$31,789,012,187
4.08%
Fully Diluted Market Cap
$40,724,780,533
4.08%
Volume
24h
$836,111,701
48.88%
Volume / Market Cap
0.0263
Circulating Supply
35,126,169,612 ADA
78.06 %
Max Supply
45,000,000,000
Total Supply
44,995,107,819
Price History for Cardano (ADA)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $1.05 $1.06 $0.9765 $0.9771 $1,151,727,409 $34,316,734,751
Dec 18, 2024 $1.08 $1.11 $1.05 $1.05 $908,162,604 $36,996,487,991
Dec 17, 2024 $1.10 $1.11 $1.06 $1.08 $910,139,610 $37,887,729,166
Dec 16, 2024 $1.06 $1.10 $1.04 $1.10 $541,852,851 $38,604,845,891
Dec 15, 2024 $1.12 $1.13 $1.05 $1.06 $623,494,571 $37,262,220,715
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Cardano ADA
Today
$0.9050
|
2023 (11 months ago)
$0.6329
|
2022 (1 year ago)
$0.2533
|
2021 (2 years ago)
$1.33
|
2020 (3 years ago)
$0.1562
|
2019 (4 years ago)
$0.0345
|
2018 (5 years ago)
$0.0420
|
2017 (6 years ago)
$0.4072

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating