🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Cartesi logo

Cartesi CTSI

Cartesi Price (CTSI)
$0.1613
13.46% Buy CTSI Now

0.0000447 ETH

0.00000162 BTC

Buy CTSI Now
Low: $0.1604
High: $0.1856
24h
Market Cap
$135,720,320
13.46%
Fully Diluted Market Cap
$160,637,784
13.46%
Volume
24h
$7,473,695
99.14%
Volume / Market Cap
0.0551
Circulating Supply
841,377,564 CTSI
84.14 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Cartesi (CTSI)
Date Open High Low Close Volume Market Cap
Dec 17, 2024 $0.2038 $0.2092 $0.1944 $0.1993 $4,838,818 $167,654,426
Dec 16, 2024 $0.1994 $0.2057 $0.1930 $0.2038 $4,141,954 $171,396,327
Dec 15, 2024 $0.2090 $0.2121 $0.1956 $0.1993 $4,733,277 $167,638,457
Dec 14, 2024 $0.2157 $0.2171 $0.2066 $0.2086 $5,046,591 $175,396,985
Dec 13, 2024 $0.2066 $0.2200 $0.2048 $0.2157 $6,510,008 $181,319,579
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Cartesi CTSI
Today
$0.1613
|
2023 (11 months ago)
$0.1670
|
2022 (1 year ago)
$0.1042
|
2021 (2 years ago)
$0.6452
|
2020 (3 years ago)
$0.0569

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating