🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Cartesi logo

Cartesi CTSI

Cartesi Price (CTSI)
$0.1050
3.36% Buy CTSI Now

0.0000381 ETH

0.00000109 BTC

Buy CTSI Now
Low: $0.1007
High: $0.1054
24h
Market Cap
$90,031,686
3.36%
Fully Diluted Market Cap
$105,042,395
3.36%
Volume
24h
$3,759,712
16.43%
Volume / Market Cap
0.0418
Circulating Supply
857,098,564 CTSI
85.71 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Cartesi (CTSI)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.1064 $0.1087 $0.1049 $0.1071 $2,770,733 $91,751,439
Feb 19, 2025 $0.1149 $0.1155 $0.1032 $0.1063 $2,489,157 $91,058,697
Feb 18, 2025 $0.1130 $0.1196 $0.1113 $0.1148 $2,869,629 $98,294,729
Feb 17, 2025 $0.1134 $0.1218 $0.1126 $0.1130 $4,416,536 $96,798,985
Feb 16, 2025 $0.1160 $0.1175 $0.1127 $0.1134 $1,538,260 $97,136,619
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Cartesi CTSI
Today
$0.1050
|
2024 (1 year ago)
$0.3084
|
2023 (2 years ago)
$0.1835
|
2022 (3 years ago)
$0.3703
|
2021 (4 years ago)
$0.2279
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating