Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Cartesi logo

Cartesi CTSI

Cartesi Price (CTSI)
$0.1440
0.87% Buy CTSI Now

0.0000428 ETH

0.00000134 BTC

Buy CTSI Now
Low: $0.1324
High: $0.1520
24h
Market Cap
$122,904,053
0.87%
Fully Diluted Market Cap
$144,012,841
0.87%
Volume
24h
$12,390,526
289.62%
Volume / Market Cap
0.1008
Circulating Supply
853,424,264 CTSI
85.34 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Cartesi (CTSI)
Date Open High Low Close Volume Market Cap
Jan 18, 2025 $0.1493 $0.1627 $0.1492 $0.1620 $4,997,034 $138,200,814
Jan 17, 2025 $0.1518 $0.1528 $0.1467 $0.1491 $3,825,316 $127,180,105
Jan 16, 2025 $0.1444 $0.1520 $0.1355 $0.1518 $3,925,213 $128,338,719
Jan 15, 2025 $0.1380 $0.1450 $0.1378 $0.1446 $2,214,083 $122,241,924
Jan 14, 2025 $0.1430 $0.1456 $0.1296 $0.1379 $3,811,264 $116,558,874
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 20

Cartesi CTSI
Today
$0.1440
|
2024 (1 year ago)
$0.1860
|
2023 (2 years ago)
$0.1176
|
2022 (3 years ago)
$0.5802
|
2021 (4 years ago)
$0.0527
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating