🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Celsius logo

Celsius CEL

Celsius Price (CEL)
$0.1245
1.55% Buy CEL Now

0.0000452 ETH

0.00000129 BTC

Buy CEL Now
Low: $0.1199
High: $0.1312
24h
Market Cap
$4,697,777
1.55%
Fully Diluted Market Cap
$4,697,777
1.55%
Volume
24h
$369,861
3.37%
Volume / Market Cap
0.0787
Circulating Supply
37,720,111 CEL
Max Supply
--
Total Supply
37,720,111
Price History for Celsius (CEL)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.1251 $0.1288 $0.1238 $0.1260 $812,548 $4,751,681
Feb 19, 2025 $0.1272 $0.1274 $0.1226 $0.1251 $809,807 $4,718,469
Feb 18, 2025 $0.1283 $0.1283 $0.1233 $0.1272 $831,339 $4,798,289
Feb 17, 2025 $0.1346 $0.1350 $0.1251 $0.1283 $883,981 $4,837,773
Feb 16, 2025 $0.1420 $0.1431 $0.1317 $0.1346 $873,714 $5,076,710
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Celsius CEL
Today
$0.1245
|
2024 (1 year ago)
$0.1938
|
2023 (2 years ago)
$0.5296
|
2022 (3 years ago)
$3.06
|
2021 (4 years ago)
$5.48
|
2020 (5 years ago)
$0.1477
|
2019 (6 years ago)
$0.0463
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating