🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Celsius logo

Celsius CEL

Celsius Price (CEL)
$0.1944
3.28% Buy CEL Now

0.0000577 ETH

0.00000201 BTC

Buy CEL Now
Low: $0.1830
High: $0.1954
24h
Market Cap
$7,332,965
3.28%
Fully Diluted Market Cap
$7,332,965
3.28%
Volume
24h
$405,421
24.78%
Volume / Market Cap
0.0553
Circulating Supply
37,720,111 CEL
Max Supply
--
Total Supply
37,720,111
Price History for Celsius (CEL)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.2217 $0.2262 $0.1926 $0.1988 $1,021,766 $7,500,505
Dec 18, 2024 $0.2376 $0.2446 $0.2209 $0.2217 $973,501 $8,362,411
Dec 17, 2024 $0.2423 $0.2464 $0.2365 $0.2376 $998,905 $8,962,948
Dec 16, 2024 $0.2489 $0.2505 $0.2347 $0.2423 $978,388 $9,140,115
Dec 15, 2024 $0.2434 $0.2500 $0.2368 $0.2489 $995,491 $9,390,009
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Celsius CEL
Today
$0.1944
|
2023 (11 months ago)
$0.2474
|
2022 (1 year ago)
$0.5341
|
2021 (2 years ago)
$3.94
|
2020 (3 years ago)
$3.05
|
2019 (4 years ago)
$0.1018
|
2018 (5 years ago)
$0.0392

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating