🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Chain Games logo

Chain Games CHAIN

Chain Games Price (CHAIN)
$0.0297
0.12% Buy CHAIN Now

0.0000164 ETH

0.000000355 BTC

Buy CHAIN Now
Low: $0.0275
High: $0.0303
24h
Market Cap
--
Fully Diluted Market Cap
$14,845,115
0.12%
Volume
24h
$0
21.63%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
500,000,000
Total Supply
--
Price History for Chain Games (CHAIN)
Date Open High Low Close Volume Market Cap
Apr 03, 2025 $0.0320 $0.0321 $0.0277 $0.0285 $3,769 $0
Apr 02, 2025 $0.0286 $0.0329 $0.0283 $0.0320 $7,959 $0
Apr 01, 2025 $0.0273 $0.0293 $0.0268 $0.0286 $1,107 $0
Mar 31, 2025 $0.0255 $0.0276 $0.0250 $0.0273 $8,424 $0
Mar 30, 2025 $0.0259 $0.0263 $0.0250 $0.0255 $1,504 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 05

Chain Games CHAIN
Today
$0.0297
|
2024 (1 year ago)
$0.0207
|
2023 (2 years ago)
$0.0244
|
2022 (3 years ago)
$0.0891
|
2021 (4 years ago)
$0.6460
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating