🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Chain Games logo

Chain Games CHAIN

Chain Games Price (CHAIN)
$0.0205
7.22% Buy CHAIN Now

0.00000608 ETH

0.000000212 BTC

Buy CHAIN Now
Low: $0.0200
High: $0.0223
24h
Market Cap
--
Fully Diluted Market Cap
$10,272,164
7.22%
Volume
24h
$0
79.83%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
500,000,000
Total Supply
--
Price History for Chain Games (CHAIN)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0226 $0.0234 $0.0211 $0.0232 $9,183 $0
Dec 18, 2024 $0.0226 $0.0243 $0.0225 $0.0226 $12,332 $0
Dec 17, 2024 $0.0251 $0.0252 $0.0220 $0.0226 $7,597 $0
Dec 16, 2024 $0.0245 $0.0261 $0.0240 $0.0251 $8,845 $0
Dec 15, 2024 $0.0245 $0.0246 $0.0242 $0.0245 $5,180 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Chain Games CHAIN
Today
$0.0205
|
2023 (11 months ago)
$0.0305
|
2022 (1 year ago)
$0.0167
|
2021 (2 years ago)
$0.1875
|
2020 (3 years ago)
$0.0113

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating