🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Chain Games logo

Chain Games CHAIN

Chain Games Price (CHAIN)
$0.0440
0.47% Buy CHAIN Now

0.0000244 ETH

0.000000468 BTC

Buy CHAIN Now
Low: $0.0431
High: $0.0448
24h
Market Cap
--
Fully Diluted Market Cap
$22,005,379
0.47%
Volume
24h
$0
8.94%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
500,000,000
Total Supply
--
Price History for Chain Games (CHAIN)
Date Open High Low Close Volume Market Cap
Apr 24, 2025 $0.0450 $0.0450 $0.0415 $0.0428 $23,851 $0
Apr 23, 2025 $0.0395 $0.0484 $0.0395 $0.0450 $68,983 $0
Apr 22, 2025 $0.0381 $0.0400 $0.0379 $0.0395 $77,452 $0
Apr 21, 2025 $0.0357 $0.0396 $0.0357 $0.0381 $75,551 $0
Apr 20, 2025 $0.0357 $0.0364 $0.0351 $0.0357 $69,481 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 27

Chain Games CHAIN
Today
$0.0440
|
2024 (1 year ago)
$0.0191
|
2023 (2 years ago)
$0.0177
|
2022 (3 years ago)
$0.0629
|
2021 (4 years ago)
$0.2993
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating