🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Chiliz logo

Chiliz CHZ

Chiliz Price (CHZ)
$0.0831
10.55% Buy CHZ Now

0.0000249 ETH

0.000000864 BTC

Buy CHZ Now
Low: $0.0817
High: $0.0936
24h
Market Cap
$764,649,789
10.55%
Fully Diluted Market Cap
$761,632,152
10.55%
Volume
24h
$57,637,686
32.29%
Volume / Market Cap
0.0754
Circulating Supply
9,206,791,217 CHZ
Max Supply
--
Total Supply
9,206,791,217
Price History for Chiliz (CHZ)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.1031 $0.1035 $0.0944 $0.0945 $73,600,009 $869,843,273
Dec 18, 2024 $0.1087 $0.1102 $0.1024 $0.1033 $50,171,548 $951,181,942
Dec 17, 2024 $0.1122 $0.1141 $0.1065 $0.1085 $57,491,412 $999,096,662
Dec 16, 2024 $0.1103 $0.1126 $0.1071 $0.1119 $42,225,532 $1,030,478,200
Dec 15, 2024 $0.1166 $0.1175 $0.1080 $0.1103 $47,798,270 $1,015,263,663
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Chiliz CHZ
Today
$0.0831
|
2023 (11 months ago)
$0.0842
|
2022 (1 year ago)
$0.1115
|
2021 (2 years ago)
$0.3366
|
2020 (3 years ago)
$0.0174
|
2019 (4 years ago)
$0.0079

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating