🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Chiliz logo

Chiliz CHZ

Chiliz Price (CHZ)
$0.0527
4.06% Buy CHZ Now

0.0000193 ETH

0.000000544 BTC

Buy CHZ Now
Low: $0.0503
High: $0.0553
24h
Market Cap
$496,514,384
4.06%
Fully Diluted Market Cap
$496,514,384
4.06%
Volume
24h
$68,060,482
37.87%
Volume / Market Cap
0.1371
Circulating Supply
9,422,926,467 CHZ
Max Supply
--
Total Supply
9,422,926,467
Price History for Chiliz (CHZ)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0554 $0.0555 $0.0534 $0.0540 $49,592,555 $508,555,288
Feb 19, 2025 $0.0612 $0.0612 $0.0542 $0.0552 $41,975,413 $519,778,587
Feb 18, 2025 $0.0597 $0.0628 $0.0592 $0.0610 $33,236,181 $574,381,401
Feb 17, 2025 $0.0593 $0.0609 $0.0585 $0.0598 $30,201,534 $562,607,280
Feb 16, 2025 $0.0619 $0.0619 $0.0590 $0.0592 $23,140,785 $557,297,002
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Chiliz CHZ
Today
$0.0527
|
2024 (1 year ago)
$0.1254
|
2023 (2 years ago)
$0.1461
|
2022 (3 years ago)
$0.3366
|
2021 (4 years ago)
$0.0545
|
2020 (5 years ago)
$0.0136
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating