🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Chromia logo

Chromia CHR

Chromia Price (CHR)
$0.1006
0.26% Buy CHR Now

0.0000546 ETH

0.00000121 BTC

Buy CHR Now
Low: $0.0961
High: $0.1009
24h
Market Cap
$84,621,950
0.26%
Fully Diluted Market Cap
$98,414,826
0.26%
Volume
24h
$7,555,569
16.36%
Volume / Market Cap
0.0893
Circulating Supply
840,988,634 CHR
85.98 %
Max Supply
978,064,789
Total Supply
840,988,634
Price History for Chromia (CHR)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.1181 $0.1191 $0.1099 $0.1115 $7,485,149 $93,725,977
Mar 26, 2025 $0.1132 $0.1182 $0.1124 $0.1179 $8,234,154 $99,151,173
Mar 25, 2025 $0.1087 $0.1140 $0.1069 $0.1131 $4,550,254 $95,044,555
Mar 24, 2025 $0.1072 $0.1114 $0.1066 $0.1085 $6,978,564 $91,231,586
Mar 23, 2025 $0.1040 $0.1094 $0.1040 $0.1073 $4,177,390 $90,142,603
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 30

Chromia CHR
Today
$0.1006
|
2024 (1 year ago)
$0.4756
|
2023 (2 years ago)
$0.1539
|
2022 (3 years ago)
$0.5525
|
2021 (4 years ago)
$0.4098
|
2020 (5 years ago)
$0.0119
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating