🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Chromia logo

Chromia CHR

Chromia Price (CHR)
$0.2516
7.25% Buy CHR Now

0.0000688 ETH

0.00000249 BTC

Buy CHR Now
Low: $0.2351
High: $0.2751
24h
Market Cap
$207,665,229
7.25%
Fully Diluted Market Cap
$246,127,199
7.25%
Volume
24h
$22,654,149
4.49%
Volume / Market Cap
0.1091
Circulating Supply
825,223,904 CHR
84.37 %
Max Supply
978,064,789
Total Supply
825,223,904
Price History for Chromia (CHR)
Date Open High Low Close Volume Market Cap
Dec 17, 2024 $0.3258 $0.3387 $0.3057 $0.3233 $11,760,012 $267,044,480
Dec 16, 2024 $0.3137 $0.3249 $0.3026 $0.3249 $9,008,379 $268,410,488
Dec 15, 2024 $0.3361 $0.3456 $0.3086 $0.3133 $9,261,597 $258,876,444
Dec 14, 2024 $0.3333 $0.3378 $0.3246 $0.3351 $9,312,961 $276,959,066
Dec 13, 2024 $0.3286 $0.3463 $0.3229 $0.3327 $16,318,314 $275,039,236
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Chromia CHR
Today
$0.2516
|
2023 (11 months ago)
$0.1560
|
2022 (1 year ago)
$0.1078
|
2021 (2 years ago)
$0.5806
|
2020 (3 years ago)
$0.0265
|
2019 (4 years ago)
$0.0161

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating