🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Civic logo

Civic CVC

Civic Price (CVC)
$0.1221
3.58% Buy CVC Now

0.0000447 ETH

0.00000126 BTC

Buy CVC Now
Low: $0.1190
High: $0.1273
24h
Market Cap
$122,106,352
3.58%
Fully Diluted Market Cap
$122,332,596
3.58%
Volume
24h
$7,592,867
30.98%
Volume / Market Cap
0.0622
Circulating Supply
1,000,000,000 CVC
Max Supply
--
Total Supply
1,000,000,000
Price History for Civic (CVC)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.1272 $0.1290 $0.1209 $0.1253 $11,672,712 $125,276,195
Feb 19, 2025 $0.1303 $0.1501 $0.1244 $0.1273 $86,820,452 $127,329,765
Feb 18, 2025 $0.1222 $0.1438 $0.1193 $0.1303 $55,142,390 $130,321,040
Feb 17, 2025 $0.1195 $0.1331 $0.1173 $0.1223 $24,380,608 $122,252,537
Feb 16, 2025 $0.1221 $0.1223 $0.1191 $0.1195 $3,656,459 $119,513,315
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Civic CVC
Today
$0.1221
|
2024 (1 year ago)
$0.1111
|
2023 (2 years ago)
$0.1266
|
2022 (3 years ago)
$0.2305
|
2021 (4 years ago)
$0.4636
|
2020 (5 years ago)
$0.0311
|
2019 (6 years ago)
$0.0579
|
2018 (7 years ago)
$0.3890
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating