Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Civic logo

Civic CVC

Civic Price (CVC)
$0.1479
0.43% Buy CVC Now

0.0000447 ETH

0.00000141 BTC

Buy CVC Now
Low: $0.1465
High: $0.1534
24h
Market Cap
$147,890,588
0.43%
Fully Diluted Market Cap
$147,890,588
0.43%
Volume
24h
$6,127,191
48.04%
Volume / Market Cap
0.0414
Circulating Supply
1,000,000,000 CVC
Max Supply
--
Total Supply
1,000,000,000
Price History for Civic (CVC)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $0.1623 $0.1652 $0.1484 $0.1504 $11,762,218 $150,364,344
Jan 19, 2025 $0.1721 $0.1728 $0.1600 $0.1623 $8,038,520 $162,274,438
Jan 18, 2025 $0.1665 $0.1724 $0.1665 $0.1721 $9,411,371 $172,080,589
Jan 17, 2025 $0.1713 $0.1713 $0.1648 $0.1665 $7,924,213 $166,475,400
Jan 16, 2025 $0.1675 $0.1713 $0.1536 $0.1713 $8,699,686 $171,333,077
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

Civic CVC
Today
$0.1479
|
2024 (1 year ago)
$0.0980
|
2023 (2 years ago)
$0.1060
|
2022 (3 years ago)
$0.2397
|
2021 (4 years ago)
$0.1327
|
2020 (5 years ago)
$0.0273
|
2019 (6 years ago)
$0.0529
|
2018 (7 years ago)
$0.7073
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating