🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Civic logo

Civic CVC

Civic Price (CVC)
$0.1806
0.52% Buy CVC Now

0.0000535 ETH

0.00000187 BTC

Buy CVC Now
Low: $0.1758
High: $0.1944
24h
Market Cap
$180,644,833
0.52%
Fully Diluted Market Cap
$180,644,833
0.52%
Volume
24h
$79,864,246
103.01%
Volume / Market Cap
0.4421
Circulating Supply
1,000,000,000 CVC
Max Supply
--
Total Supply
1,000,000,000
Price History for Civic (CVC)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.1883 $0.1935 $0.1719 $0.1719 $27,288,590 $171,923,985
Dec 18, 2024 $0.2011 $0.2011 $0.1860 $0.1881 $24,949,900 $188,056,326
Dec 17, 2024 $0.2168 $0.2168 $0.1955 $0.2008 $49,655,430 $200,780,558
Dec 16, 2024 $0.1962 $0.2284 $0.1940 $0.2163 $151,578,315 $216,279,691
Dec 15, 2024 $0.1898 $0.2113 $0.1864 $0.1959 $67,970,743 $195,894,725
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Civic CVC
Today
$0.1806
|
2023 (11 months ago)
$0.1080
|
2022 (1 year ago)
$0.0862
|
2021 (2 years ago)
$0.3399
|
2020 (3 years ago)
$0.0896
|
2019 (4 years ago)
$0.0191
|
2018 (5 years ago)
$0.0600
|
2017 (6 years ago)
$0.5379

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating