🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Civic logo

Civic CVC

Civic Price (CVC)
$0.0947
6.47% Buy CVC Now

0.0000501 ETH

0.00000113 BTC

Buy CVC Now
Low: $0.0934
High: $0.1014
24h
Market Cap
$94,725,325
6.47%
Fully Diluted Market Cap
$94,725,325
6.47%
Volume
24h
$2,971,345
9.22%
Volume / Market Cap
0.0314
Circulating Supply
1,000,000,000 CVC
Max Supply
--
Total Supply
1,000,000,000
Price History for Civic (CVC)
Date Open High Low Close Volume Market Cap
Mar 26, 2025 $0.0989 $0.1080 $0.0988 $0.1017 $10,750,953 $101,740,804
Mar 25, 2025 $0.0947 $0.0997 $0.0943 $0.0990 $4,718,642 $99,005,293
Mar 24, 2025 $0.0981 $0.0983 $0.0944 $0.0949 $3,930,604 $94,872,096
Mar 23, 2025 $0.0977 $0.1002 $0.0968 $0.0974 $2,556,170 $97,399,327
Mar 22, 2025 $0.0985 $0.0988 $0.0959 $0.0977 $2,718,629 $97,747,781
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 28

Civic CVC
Today
$0.0947
|
2024 (1 year ago)
$0.2616
|
2023 (2 years ago)
$0.1049
|
2022 (3 years ago)
$0.3417
|
2021 (4 years ago)
$0.4622
|
2020 (5 years ago)
$0.0192
|
2019 (6 years ago)
$0.0815
|
2018 (7 years ago)
$0.2357
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating