🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Civic logo

Civic CVC

Civic Price (CVC)
$0.1096
1.12% Buy CVC Now

0.0000686 ETH

0.00000129 BTC

Buy CVC Now
Low: $0.1094
High: $0.1136
24h
Market Cap
$109,602,955
1.12%
Fully Diluted Market Cap
$109,602,955
1.12%
Volume
24h
$4,396,492
35.09%
Volume / Market Cap
0.0401
Circulating Supply
1,000,000,000 CVC
Max Supply
--
Total Supply
1,000,000,000
Price History for Civic (CVC)
Date Open High Low Close Volume Market Cap
Apr 17, 2025 $0.1117 $0.1150 $0.1069 $0.1139 $16,618,478 $113,932,577
Apr 16, 2025 $0.1016 $0.1133 $0.1016 $0.1107 $55,785,846 $110,674,188
Apr 15, 2025 $0.1071 $0.1136 $0.0999 $0.1017 $22,411,383 $101,668,413
Apr 14, 2025 $0.0994 $0.1136 $0.0988 $0.1066 $53,554,970 $106,573,642
Apr 13, 2025 $0.0956 $0.1004 $0.0932 $0.0995 $6,749,567 $99,499,205
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 19

Civic CVC
Today
$0.1096
|
2024 (1 year ago)
$0.1551
|
2023 (2 years ago)
$0.1122
|
2022 (3 years ago)
$0.2913
|
2021 (4 years ago)
$0.5660
|
2020 (5 years ago)
$0.0201
|
2019 (6 years ago)
$0.0818
|
2018 (7 years ago)
$0.3639
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating