🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
ClubCoin logo

ClubCoin CLUB

ClubCoin Price (CLUB)
$0.0160
12.79% Buy CLUB Now

0.00000572 ETH

0.000000167 BTC

Buy CLUB Now
Low: $0.0155
High: $0.0197
24h
Market Cap
--
Fully Diluted Market Cap
$2,560,871
12.79%
Volume
24h
$0
151.15%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
160,000,000
Total Supply
103,748,266
Price History for ClubCoin (CLUB)
Date Open High Low Close Volume Market Cap
Feb 21, 2025 $0.0218 $0.0234 $0.0215 $0.0222 $422 $0
Feb 20, 2025 $0.0216 $0.0218 $0.0201 $0.0218 $52,061 $0
Feb 19, 2025 $0.0198 $0.0225 $0.0190 $0.0216 $56,879 $0
Feb 18, 2025 $0.0197 $0.0203 $0.0191 $0.0198 $49,318 $0
Feb 17, 2025 $0.0211 $0.0211 $0.0197 $0.0197 $50,059 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 23

ClubCoin CLUB
Today
$0.0160
|
2024 (1 year ago)
$0.0101
|
2023 (2 years ago)
$0.0044
|
2022 (3 years ago)
$0.0050
|
2021 (4 years ago)
$0.0320
|
2020 (5 years ago)
$0.0202
|
2019 (6 years ago)
$0.3504
|
2018 (7 years ago)
$1.14
|
2017 (8 years ago)
$0.2966
|
2016 (9 years ago)
$0.3765
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating