🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
ClubCoin logo

ClubCoin CLUB

ClubCoin Price (CLUB)
$0.0059
6.42% Buy CLUB Now

0.00000177 ETH

0.0000000615 BTC

Buy CLUB Now
Low: $0.0052
High: $0.0070
24h
Market Cap
--
Fully Diluted Market Cap
$948,011
6.42%
Volume
24h
$0
2,567.89%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
160,000,000
Total Supply
103,748,266
Price History for ClubCoin (CLUB)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0040 $0.0042 $0.0040 $0.0040 $56 $0
Dec 18, 2024 $0.0040 $0.0043 $0.0040 $0.0040 $6 $0
Dec 17, 2024 $0.0040 $0.0040 $0.0040 $0.0040 $10 $0
Dec 16, 2024 $0.0040 $0.0041 $0.0040 $0.0040 $147 $0
Dec 15, 2024 $0.0046 $0.0046 $0.0040 $0.0040 $1,185 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

ClubCoin CLUB
Today
$0.0059
|
2023 (11 months ago)
$0.0026
|
2022 (1 year ago)
$0.0030
|
2021 (2 years ago)
$0.0078
|
2020 (3 years ago)
$0.0147
|
2019 (4 years ago)
$0.0330
|
2018 (5 years ago)
$0.4400
|
2017 (6 years ago)
$2.42
|
2016 (7 years ago)
$0.5006
|
2015 (8 years ago)
$0.2227

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating