🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
ClubCoin logo

ClubCoin CLUB

ClubCoin Price (CLUB)
$0.0143
0.01% Buy CLUB Now

0.00000919 ETH

0.000000174 BTC

Buy CLUB Now
Low: $0.0143
High: $0.0143
24h
Market Cap
--
Fully Diluted Market Cap
$2,294,069
0.01%
Volume
24h
$0
100.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
160,000,000
Total Supply
103,748,266
Price History for ClubCoin (CLUB)
Date Open High Low Close Volume Market Cap
Apr 10, 2025 $0.0143 $0.0143 $0.0143 $0.0143 $0 $0
Apr 09, 2025 $0.0140 $0.0149 $0.0140 $0.0143 $185 $0
Apr 08, 2025 $0.0140 $0.0140 $0.0140 $0.0140 $225 $0
Apr 07, 2025 $0.0117 $0.0140 $0.0105 $0.0140 $0 $0
Apr 06, 2025 $0.0142 $0.0143 $0.0117 $0.0117 $31 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 11

ClubCoin CLUB
Today
$0.0143
|
2024 (1 year ago)
$0.0036
|
2023 (2 years ago)
$0.0024
|
2022 (3 years ago)
$0.0072
|
2021 (4 years ago)
$0.0263
|
2020 (5 years ago)
$0.0146
|
2019 (6 years ago)
$0.2711
|
2018 (7 years ago)
$1.33
|
2017 (8 years ago)
$0.2855
|
2016 (9 years ago)
$0.2154
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating