Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
ClubCoin logo

ClubCoin CLUB

ClubCoin Price (CLUB)
$0.0107
22.13% Buy CLUB Now

0.00000334 ETH

0.000000105 BTC

Buy CLUB Now
Low: $0.0107
High: $0.0138
24h
Market Cap
--
Fully Diluted Market Cap
$1,719,248
22.13%
Volume
24h
$0
60.53%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
160,000,000
Total Supply
103,748,266
Price History for ClubCoin (CLUB)
Date Open High Low Close Volume Market Cap
Jan 21, 2025 $0.0121 $0.0140 $0.0107 $0.0108 $37,979 $0
Jan 20, 2025 $0.0116 $0.0179 $0.0107 $0.0121 $11,833 $0
Jan 19, 2025 $0.0154 $0.0154 $0.0107 $0.0116 $40,593 $0
Jan 18, 2025 $0.0141 $0.0159 $0.0141 $0.0154 $43,472 $0
Jan 17, 2025 $0.0167 $0.0240 $0.0140 $0.0141 $34,875 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 23

ClubCoin CLUB
Today
$0.0107
|
2024 (1 year ago)
$0.0076
|
2023 (2 years ago)
$0.0041
|
2022 (3 years ago)
$0.0035
|
2021 (4 years ago)
$0.0152
|
2020 (5 years ago)
$0.0279
|
2019 (6 years ago)
$0.3780
|
2018 (7 years ago)
$2.04
|
2017 (8 years ago)
$0.4150
|
2016 (9 years ago)
$0.1798
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating