🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Comet logo

Comet CMT

Comet Price (CMT)
$0.0097
1.41% Buy CMT Now

0.00000288 ETH

0.000000100 BTC

Buy CMT Now
Low: $0.0096
High: $0.0098
24h
Market Cap
$8,473
1.41%
Fully Diluted Market Cap
$8,473
1.41%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
872,830 CMT
Max Supply
--
Total Supply
872,830
Price History for Comet (CMT)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0100 $0.0103 $0.0096 $0.0098 $0 $0
Dec 18, 2024 $0.0106 $0.0106 $0.0100 $0.0100 $0 $0
Dec 17, 2024 $0.0106 $0.0108 $0.0105 $0.0106 $0 $0
Dec 16, 2024 $0.0104 $0.0108 $0.0103 $0.0106 $5 $0
Dec 15, 2024 $0.0101 $0.0105 $0.0101 $0.0104 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Comet CMT
Today
$0.0097
|
2023 (11 months ago)
$0.0044
|
2022 (1 year ago)
$0.0022
|
2021 (2 years ago)
$0.0156
|
2020 (3 years ago)
$0.0045
|
2019 (4 years ago)
$0.0045
|
2018 (5 years ago)
$0.0116
|
2017 (6 years ago)
$0.1307
|
2016 (7 years ago)
$0.0021

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating