🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Cook Finance logo

Cook Finance COOK

Cook Finance Price (COOK)
$0.0089
2.40% Buy COOK Now

0.00000491 ETH

0.000000108 BTC

Buy COOK Now
Low: $0.0089
High: $0.0091
24h
Market Cap
$7,816,525
2.40%
Fully Diluted Market Cap
$89,471,723
2.40%
Volume
24h
$1,131,339
30.38%
Volume / Market Cap
0.1447
Circulating Supply
873,630,735 COOK
8.74 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Cook Finance (COOK)
Date Open High Low Close Volume Market Cap
Mar 30, 2025 $0.0091 $0.0095 $0.0090 $0.0091 $77,667 $7,952,885
Mar 29, 2025 $0.0093 $0.0094 $0.0088 $0.0091 $78,882 $7,944,517
Mar 28, 2025 $0.0097 $0.0101 $0.0091 $0.0093 $92,280 $8,133,542
Mar 27, 2025 $0.0103 $0.0106 $0.0097 $0.0097 $103,541 $8,489,610
Mar 26, 2025 $0.0104 $0.0106 $0.0099 $0.0103 $44,953 $8,978,477
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 31

Cook Finance COOK
Today
$0.0089
|
2024 (1 year ago)
$0.0004
|
2023 (2 years ago)
$0.0003
|
2022 (3 years ago)
$0.0019
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating