🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Cook Finance logo

Cook Finance COOK

Cook Finance Price (COOK)
$0.0068
1.13% Buy COOK Now

0.00000420 ETH

0.0000000773 BTC

Buy COOK Now
Low: $0.0067
High: $0.0070
24h
Market Cap
$5,971,604
1.13%
Fully Diluted Market Cap
$68,353,872
1.13%
Volume
24h
$452,172
2.12%
Volume / Market Cap
0.0757
Circulating Supply
873,630,735 COOK
8.74 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Cook Finance (COOK)
Date Open High Low Close Volume Market Cap
Apr 17, 2025 $0.0083 $0.0084 $0.0080 $0.0081 $46,502 $7,069,764
Apr 16, 2025 $0.0082 $0.0084 $0.0081 $0.0083 $45,851 $7,253,239
Apr 15, 2025 $0.0085 $0.0087 $0.0082 $0.0082 $48,877 $7,153,899
Apr 14, 2025 $0.0085 $0.0087 $0.0084 $0.0085 $46,281 $7,444,616
Apr 13, 2025 $0.0086 $0.0088 $0.0084 $0.0085 $48,238 $7,455,965
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 22

Cook Finance COOK
Today
$0.0068
|
2024 (1 year ago)
$0.0003
|
2023 (2 years ago)
$0.0003
|
2022 (3 years ago)
$0.0014
|
2021 (4 years ago)
$0.0630
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating