🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Cook Finance logo

Cook Finance COOK

Cook Finance Price (COOK)
$0.0153
4.78% Buy COOK Now

0.00000543 ETH

0.000000159 BTC

Buy COOK Now
Low: $0.0150
High: $0.0166
24h
Market Cap
$13,328,840
4.78%
Fully Diluted Market Cap
$152,568,354
4.78%
Volume
24h
$436,909
26.77%
Volume / Market Cap
0.0328
Circulating Supply
873,630,735 COOK
8.74 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Cook Finance (COOK)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0191 $0.0196 $0.0190 $0.0196 $26,437 $17,098,030
Feb 19, 2025 $0.0187 $0.0195 $0.0186 $0.0191 $31,894 $16,716,115
Feb 18, 2025 $0.0183 $0.0188 $0.0178 $0.0187 $36,820 $16,366,140
Feb 17, 2025 $0.0158 $0.0184 $0.0157 $0.0183 $40,921 $16,021,028
Feb 16, 2025 $0.0172 $0.0175 $0.0158 $0.0158 $33,031 $13,814,309
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 23

Cook Finance COOK
Today
$0.0153
|
2024 (1 year ago)
$0.0003
|
2023 (2 years ago)
$0.0003
|
2022 (3 years ago)
$0.0027
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating