Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Cook Finance logo

Cook Finance COOK

Cook Finance Price (COOK)
$0.0246
1.51% Buy COOK Now

0.00000744 ETH

0.000000234 BTC

Buy COOK Now
Low: $0.0238
High: $0.0251
24h
Market Cap
$21,525,447
1.51%
Fully Diluted Market Cap
$246,390,679
1.51%
Volume
24h
$1,646,375
3.18%
Volume / Market Cap
0.0765
Circulating Supply
873,630,735 COOK
8.74 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Cook Finance (COOK)
Date Open High Low Close Volume Market Cap
Jan 21, 2025 $0.0247 $0.0251 $0.0238 $0.0246 $137,753 $21,526,534
Jan 20, 2025 $0.0236 $0.0264 $0.0235 $0.0247 $166,349 $21,557,600
Jan 19, 2025 $0.0253 $0.0260 $0.0228 $0.0236 $185,868 $20,595,297
Jan 18, 2025 $0.0293 $0.0299 $0.0250 $0.0253 $184,618 $22,142,165
Jan 16, 2025 $0.0322 $0.0323 $0.0304 $0.0306 $175,117 $26,739,253
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

Cook Finance COOK
Today
$0.0246
|
2024 (1 year ago)
$0.0003
|
2023 (2 years ago)
$0.0003
|
2022 (3 years ago)
$0.0053
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating