🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Cook Finance logo

Cook Finance COOK

Cook Finance Price (COOK)
$0.0265
2.39% Buy COOK Now

0.00000799 ETH

0.000000277 BTC

Buy COOK Now
Low: $0.0255
High: $0.0275
24h
Market Cap
$23,160,613
2.39%
Fully Diluted Market Cap
$265,107,584
2.39%
Volume
24h
$3,030,874
2.32%
Volume / Market Cap
0.1309
Circulating Supply
873,630,735 COOK
8.74 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Cook Finance (COOK)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0283 $0.0306 $0.0262 $0.0268 $222,203 $23,425,660
Dec 18, 2024 $0.0318 $0.0319 $0.0283 $0.0283 $265,023 $24,696,922
Dec 17, 2024 $0.0349 $0.0351 $0.0316 $0.0318 $298,191 $27,812,276
Dec 16, 2024 $0.0299 $0.0373 $0.0299 $0.0349 $387,760 $30,448,364
Dec 15, 2024 $0.0290 $0.0305 $0.0284 $0.0299 $257,357 $26,121,445
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Cook Finance COOK
Today
$0.0265
|
2023 (11 months ago)
$0.0005
|
2022 (1 year ago)
$0.0003
|
2021 (2 years ago)
$0.0078

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating