🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Cortex logo

Cortex CTXC

Cortex Price (CTXC)
$0.0787
8.83% Buy CTXC Now

0.0000437 ETH

0.000000840 BTC

Buy CTXC Now
Low: $0.0719
High: $0.0801
24h
Market Cap
$18,014,420
8.83%
Fully Diluted Market Cap
$23,579,046
8.83%
Volume
24h
$7,301,125
19.55%
Volume / Market Cap
0.4053
Circulating Supply
229,041,802 CTXC
76.40 %
Max Supply
299,792,458
Total Supply
299,792,458
Price History for Cortex (CTXC)
Date Open High Low Close Volume Market Cap
Apr 21, 2025 $0.0598 $0.0708 $0.0589 $0.0693 $9,229,639 $15,867,811
Apr 20, 2025 $0.0642 $0.0659 $0.0584 $0.0596 $5,538,608 $13,635,003
Apr 19, 2025 $0.0569 $0.0669 $0.0510 $0.0640 $7,183,818 $14,659,686
Apr 18, 2025 $0.0560 $0.0589 $0.0560 $0.0566 $2,632,400 $12,966,879
Apr 17, 2025 $0.0608 $0.0640 $0.0559 $0.0560 $3,484,788 $12,807,218
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 23

Cortex CTXC
Today
$0.0787
|
2024 (1 year ago)
$0.3358
|
2023 (2 years ago)
$0.2025
|
2022 (3 years ago)
$0.2616
|
2021 (4 years ago)
$0.3146
|
2020 (5 years ago)
$0.0874
|
2019 (6 years ago)
$0.1817
|
2018 (7 years ago)
$1.34
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating