🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Cortex logo

Cortex CTXC

Cortex Price (CTXC)
$0.2923
5.77% Buy CTXC Now

0.0000864 ETH

0.00000302 BTC

Buy CTXC Now
Low: $0.2711
High: $0.3127
24h
Market Cap
$66,105,150
5.77%
Fully Diluted Market Cap
$87,850,436
5.77%
Volume
24h
$33,335,302
47.69%
Volume / Market Cap
0.5043
Circulating Supply
226,120,385 CTXC
75.43 %
Max Supply
299,792,458
Total Supply
299,792,458
Price History for Cortex (CTXC)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.3254 $0.3354 $0.2827 $0.2827 $62,810,674 $63,897,441
Dec 18, 2024 $0.4285 $0.4285 $0.3138 $0.3259 $108,224,676 $73,657,769
Dec 17, 2024 $0.5054 $0.5879 $0.3522 $0.4271 $295,324,729 $96,510,983
Dec 16, 2024 $0.9584 $1.04 $0.5082 $0.5086 $164,128,570 $114,923,556
Dec 15, 2024 $0.8723 $0.9694 $0.8689 $0.9645 $38,836,176 $217,916,068
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Cortex CTXC
Today
$0.2923
|
2023 (11 months ago)
$0.3664
|
2022 (1 year ago)
$0.1606
|
2021 (2 years ago)
$0.4025
|
2020 (3 years ago)
$0.0800
|
2019 (4 years ago)
$0.0766
|
2018 (5 years ago)
$0.1219

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating