🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Cronos logo

Cronos CRO

Cronos Price (CRO)
$0.1845
4.41% Buy CRO Now

0.0000476 ETH

0.00000176 BTC

Buy CRO Now
Low: $0.1817
High: $0.1992
24h
Market Cap
$4,901,921,291
4.41%
Fully Diluted Market Cap
$5,534,399,745
4.41%
Volume
24h
$92,766,379
54.50%
Volume / Market Cap
0.0189
Circulating Supply
26,571,560,696 CRO
Max Supply
--
Total Supply
30,000,000,000
Price History for Cronos (CRO)
Date Open High Low Close Volume Market Cap
Dec 16, 2024 $0.1803 $0.1819 $0.1710 $0.1776 $46,966,201 $4,719,550,990
Dec 15, 2024 $0.1760 $0.1822 $0.1735 $0.1803 $33,847,633 $4,790,576,990
Dec 14, 2024 $0.1856 $0.1874 $0.1734 $0.1760 $41,325,800 $4,676,583,197
Dec 13, 2024 $0.1835 $0.1942 $0.1805 $0.1856 $73,826,191 $4,932,807,794
Dec 12, 2024 $0.1850 $0.1993 $0.1817 $0.1835 $109,156,057 $4,875,700,414
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 18

Cronos CRO
Today
$0.1845
|
2023 (11 months ago)
$0.0983
|
2022 (1 year ago)
$0.0562
|
2021 (2 years ago)
$0.5271
|
2020 (3 years ago)
$0.0648
|
2019 (4 years ago)
$0.0332
|
2018 (5 years ago)
$0.0163

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating