Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Cronos logo

Cronos CRO

Cronos Price (CRO)
$0.1303
10.34% Buy CRO Now

0.0000400 ETH

0.00000126 BTC

Buy CRO Now
Low: $0.1302
High: $0.1481
24h
Market Cap
$3,462,698,752
10.34%
Fully Diluted Market Cap
$3,909,479,152
10.34%
Volume
24h
$42,074,557
1.70%
Volume / Market Cap
0.0122
Circulating Supply
26,571,560,696 CRO
Max Supply
--
Total Supply
30,000,000,000
Price History for Cronos (CRO)
Date Open High Low Close Volume Market Cap
Jan 16, 2025 $0.1449 $0.1466 $0.1384 $0.1438 $36,499,243 $3,820,001,229
Jan 15, 2025 $0.1369 $0.1449 $0.1335 $0.1449 $38,071,609 $3,849,907,093
Jan 14, 2025 $0.1347 $0.1405 $0.1340 $0.1369 $32,809,977 $3,637,659,778
Jan 13, 2025 $0.1377 $0.1399 $0.1256 $0.1347 $36,731,012 $3,579,934,450
Jan 12, 2025 $0.1416 $0.1419 $0.1362 $0.1377 $19,744,661 $3,658,449,083
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 18

Cronos CRO
Today
$0.1303
|
2024 (1 year ago)
$0.0858
|
2023 (2 years ago)
$0.0809
|
2022 (3 years ago)
$0.4447
|
2021 (4 years ago)
$0.0803
|
2020 (5 years ago)
$0.0471
|
2019 (6 years ago)
$0.0153
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating