🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Crust Network logo

Crust Network CRU

Crust Network Price (CRU)
$0.5323
7.38% Buy CRU Now

0.0001 ETH

0.00000527 BTC

Buy CRU Now
Low: $0.5188
High: $0.5749
24h
Market Cap
$7,526,526
7.38%
Fully Diluted Market Cap
$18,146,175
7.38%
Volume
24h
$112,748
10.55%
Volume / Market Cap
0.0150
Circulating Supply
14,138,569 CRU
Max Supply
--
Total Supply
34,087,563
Price History for Crust Network (CRU)
Date Open High Low Close Volume Market Cap
Dec 18, 2024 $0.5879 $0.5980 $0.5330 $0.5410 $441,339 $7,648,539
Dec 17, 2024 $0.6528 $0.6528 $0.5862 $0.5880 $449,861 $8,312,995
Dec 16, 2024 $0.6649 $0.6918 $0.6425 $0.6528 $586,609 $9,230,246
Dec 15, 2024 $0.6652 $0.6888 $0.6472 $0.6649 $466,267 $9,400,934
Dec 14, 2024 $0.6185 $0.7083 $0.6173 $0.6652 $752,625 $9,404,732
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Crust Network CRU
Today
$0.5323
|
2023 (11 months ago)
$0.9950
|
2022 (1 year ago)
$0.5997
|
2021 (2 years ago)
$9.39
|
2020 (3 years ago)
$4.05

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating