🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Crust Network logo

Crust Network CRU

Crust Network Price (CRU)
$0.1111
5.48% Buy CRU Now

0.0000590 ETH

0.00000130 BTC

Buy CRU Now
Low: $0.1111
High: $0.1178
24h
Market Cap
$1,571,028
5.48%
Fully Diluted Market Cap
$3,891,863
5.48%
Volume
24h
$286,381
0.36%
Volume / Market Cap
0.1823
Circulating Supply
14,138,569 CRU
Max Supply
--
Total Supply
35,025,067
Price History for Crust Network (CRU)
Date Open High Low Close Volume Market Cap
Mar 31, 2025 $0.1215 $0.1243 $0.1185 $0.1200 $577,947 $1,697,302
Mar 30, 2025 $0.1196 $0.1252 $0.1179 $0.1215 $549,551 $1,717,646
Mar 29, 2025 $0.1251 $0.1278 $0.1180 $0.1196 $302,793 $1,690,427
Mar 28, 2025 $0.1332 $0.1370 $0.1211 $0.1251 $430,455 $1,769,030
Mar 27, 2025 $0.1336 $0.1360 $0.1308 $0.1332 $296,193 $1,883,042
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 02

Crust Network CRU
Today
$0.1111
|
2024 (1 year ago)
$1.59
|
2023 (2 years ago)
$1.24
|
2022 (3 years ago)
$4.25
|
2021 (4 years ago)
$80.89
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating