🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Crust Network logo

Crust Network CRU

Crust Network Price (CRU)
$0.1797
3.37% Buy CRU Now

0.0000672 ETH

0.00000187 BTC

Buy CRU Now
Low: $0.1753
High: $0.1977
24h
Market Cap
$2,540,206
3.37%
Fully Diluted Market Cap
$6,231,692
3.37%
Volume
24h
$1,066,533
51.10%
Volume / Market Cap
0.4199
Circulating Supply
14,138,569 CRU
Max Supply
--
Total Supply
34,685,067
Price History for Crust Network (CRU)
Date Open High Low Close Volume Market Cap
Feb 21, 2025 $0.1840 $0.1977 $0.1747 $0.1816 $1,038,401 $2,567,689
Feb 20, 2025 $0.1878 $0.1999 $0.1818 $0.1840 $2,349,930 $2,601,876
Feb 19, 2025 $0.1838 $0.2052 $0.1798 $0.1878 $1,744,736 $2,655,750
Feb 18, 2025 $0.1976 $0.1976 $0.1756 $0.1838 $1,369,958 $2,598,106
Feb 17, 2025 $0.2037 $0.2043 $0.1874 $0.1976 $812,537 $2,793,308
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Crust Network CRU
Today
$0.1797
|
2024 (1 year ago)
$2.29
|
2023 (2 years ago)
$1.98
|
2022 (3 years ago)
$6.02
|
2021 (4 years ago)
$12.46
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating