Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Crust Network logo

Crust Network CRU

Crust Network Price (CRU)
$0.3433
14.45% Buy CRU Now

0.0001 ETH

0.00000338 BTC

Buy CRU Now
Low: $0.3407
High: $0.4006
24h
Market Cap
$4,853,777
14.45%
Fully Diluted Market Cap
$11,799,766
14.45%
Volume
24h
$152,422
11.22%
Volume / Market Cap
0.0314
Circulating Supply
14,138,569 CRU
Max Supply
--
Total Supply
34,371,540
Price History for Crust Network (CRU)
Date Open High Low Close Volume Market Cap
Jan 19, 2025 $0.3872 $0.4041 $0.3584 $0.3601 $500,177 $5,091,828
Jan 18, 2025 $0.4259 $0.4371 $0.3814 $0.3872 $479,308 $5,474,672
Jan 16, 2025 $0.4122 $0.4225 $0.4096 $0.4143 $348,352 $5,857,430
Jan 15, 2025 $0.4104 $0.4213 $0.3966 $0.4122 $346,156 $5,827,991
Jan 14, 2025 $0.3886 $0.4104 $0.3847 $0.4104 $291,473 $5,802,013
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 20

Crust Network CRU
Today
$0.3433
|
2024 (1 year ago)
$1.27
|
2023 (2 years ago)
$0.6846
|
2022 (3 years ago)
$9.14
|
2021 (4 years ago)
$7.36
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating