🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Cryptex Finance logo

Cryptex Finance CTX

Cryptex Finance Price (CTX)
$2.53
1.66% Buy CTX Now

0.0008 ETH

0.0000264 BTC

Buy CTX Now
Low: $2.50
High: $2.66
24h
Market Cap
$17,555,470
1.66%
Fully Diluted Market Cap
$25,327,017
1.66%
Volume
24h
$18,537
20.49%
Volume / Market Cap
0.0011
Circulating Supply
6,931,519 CTX
69.32 %
Max Supply
10,000,000
Total Supply
10,000,000
Price History for Cryptex Finance (CTX)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $2.65 $2.67 $2.51 $2.51 $256,133 $17,391,578
Dec 18, 2024 $2.82 $2.85 $2.63 $2.65 $323,502 $18,349,829
Dec 17, 2024 $3.02 $3.03 $2.81 $2.82 $233,893 $19,529,548
Dec 16, 2024 $3.18 $3.21 $3.02 $3.02 $195,708 $20,920,102
Dec 15, 2024 $3.16 $3.21 $3.13 $3.18 $102,635 $22,009,335
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Cryptex Finance CTX
Today
$2.53
|
2023 (11 months ago)
$2.39
|
2022 (1 year ago)
$2.84
|
2021 (2 years ago)
$13.85

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating