🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
DIA logo

DIA DIA

DIA Price (DIA)
$0.7060
4.07% Buy DIA Now

0.0002 ETH

0.00000699 BTC

Buy DIA Now
Low: $0.6643
High: $0.7511
24h
Market Cap
$84,486,890
4.07%
Fully Diluted Market Cap
$141,068,080
4.07%
Volume
24h
$8,988,891
32.61%
Volume / Market Cap
0.1064
Circulating Supply
119,676,104 DIA
59.84 %
Max Supply
200,000,000
Total Supply
168,817,248
Price History for DIA (DIA)
Date Open High Low Close Volume Market Cap
Dec 17, 2024 $0.8420 $0.8776 $0.7782 $0.7982 $12,080,400 $95,525,805
Dec 16, 2024 $0.8192 $0.8499 $0.7924 $0.8417 $5,927,644 $100,735,246
Dec 15, 2024 $0.8798 $0.8938 $0.8075 $0.8205 $5,882,804 $98,194,159
Dec 14, 2024 $0.8962 $0.9072 $0.8610 $0.8793 $6,870,581 $105,236,733
Dec 13, 2024 $0.8593 $0.9463 $0.8543 $0.8951 $13,755,991 $107,123,901
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

DIA DIA
Today
$0.7060
|
2023 (11 months ago)
$0.3106
|
2022 (1 year ago)
$0.2870
|
2021 (2 years ago)
$1.21
|
2020 (3 years ago)
$1.49

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating