🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Dimitra logo

Dimitra DMTR

Dimitra Price (DMTR)
$0.0762
6.26% Buy DMTR Now

0.0000226 ETH

0.000000793 BTC

Buy DMTR Now
Low: $0.0753
High: $0.0816
24h
Market Cap
$37,066,118
6.26%
Fully Diluted Market Cap
$40,152,947
6.26%
Volume
24h
$27,246
15.19%
Volume / Market Cap
0.0007
Circulating Supply
486,503,182 DMTR
Max Supply
--
Total Supply
527,018,673
Price History for Dimitra (DMTR)
Date Open High Low Close Volume Market Cap
Dec 23, 2024 $0.0737 $0.0783 $0.0707 $0.0776 $586,678 $37,758,306
Dec 22, 2024 $0.0734 $0.0764 $0.0723 $0.0737 $317,694 $35,870,611
Dec 21, 2024 $0.0791 $0.0826 $0.0728 $0.0734 $455,635 $35,732,496
Dec 20, 2024 $0.0725 $0.0806 $0.0621 $0.0791 $1,374,423 $38,492,396
Dec 19, 2024 $0.0863 $0.0863 $0.0714 $0.0726 $1,091,235 $35,292,667
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 27

Dimitra DMTR
Today
$0.0762
|
2023 (11 months ago)
$0.0333
|
2022 (1 year ago)
$0.0031
|
2021 (2 years ago)
$1.03
Latest Crypto Videos & News
Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating