🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Dogecoin logo

Dogecoin DOGE

Dogecoin Price (DOGE)
$0.3878
4.01% Buy DOGE Now

0.0001 ETH

0.00000371 BTC

Buy DOGE Now
Low: $0.3801
High: $0.4088
24h
Market Cap
$57,104,000,204
4.01%
Fully Diluted Market Cap
$57,104,000,204
4.01%
Volume
24h
$2,565,622,143
2.93%
Volume / Market Cap
0.0449
Circulating Supply
147,250,136,384 DOGE
Max Supply
--
Total Supply
147,250,136,384
Price History for Dogecoin (DOGE)
Date Open High Low Close Volume Market Cap
Dec 16, 2024 $0.3983 $0.4060 $0.3938 $0.4045 $1,509,828,674 $59,552,182,658
Dec 15, 2024 $0.4072 $0.4119 $0.3895 $0.3991 $1,959,052,692 $58,747,732,393
Dec 14, 2024 $0.4056 $0.4107 $0.4008 $0.4068 $2,309,344,729 $59,882,092,645
Dec 13, 2024 $0.4141 $0.4224 $0.4031 $0.4056 $3,346,322,136 $59,696,444,686
Dec 12, 2024 $0.3930 $0.4174 $0.3778 $0.4148 $4,232,201,513 $61,039,865,404
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 18

Dogecoin DOGE
Today
$0.3878
|
2023 (11 months ago)
$0.0932
|
2022 (1 year ago)
$0.0793
|
2021 (2 years ago)
$0.1724
|
2020 (3 years ago)
$0.0039
|
2019 (4 years ago)
$0.0022
|
2018 (5 years ago)
$0.0027
|
2017 (6 years ago)
$0.0064
|
2016 (7 years ago)
$0.0002
|
2015 (8 years ago)
$0.0002
|
2014 (9 years ago)
$0.0002
|
2013 (10 years ago)
$0.0004

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating