Best Bitcoin & Crypto Wallet - Multi-Chain. Multi-Wallet. Non-Custodial. Download Now!
Dynex logo

Dynex DNX

Dynex Price (DNX)
$0.1818
0.37% Buy DNX Now

0.0000570 ETH

0.00000189 BTC

Buy DNX Now
Low: $0.1785
High: $0.1977
24h
Market Cap
$18,096,530
0.37%
Fully Diluted Market Cap
$20,000,957
0.37%
Volume
24h
$0
6.57%
Volume / Market Cap
0.00
Circulating Supply
99,526,156 DNX
90.48 %
Max Supply
110,000,000
Total Supply
99,526,156
Price History for Dynex (DNX)
Date Open High Low Close Volume Market Cap
Jan 13, 2025 $0.1880 $0.1933 $0.1677 $0.1803 $735,804 $17,941,079
Jan 12, 2025 $0.2008 $0.2046 $0.1854 $0.1880 $682,890 $18,693,373
Jan 11, 2025 $0.2138 $0.2146 $0.1942 $0.2002 $623,473 $19,904,471
Jan 10, 2025 $0.2010 $0.2145 $0.1969 $0.2138 $725,667 $21,254,472
Jan 09, 2025 $0.2150 $0.2159 $0.1912 $0.2010 $901,294 $19,968,318
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 15

Dynex DNX
Today
$0.1818
|
2024 (1 year ago)
$0.6155
|
2023 (2 years ago)
$0.0719
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating