Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Energi logo

Energi NRG

Energi Price (NRG)
$0.0539
0.19% Buy NRG Now

0.0000165 ETH

0.000000514 BTC

Buy NRG Now
Low: $0.0527
High: $0.0541
24h
Market Cap
$4,577,447
0.19%
Fully Diluted Market Cap
$4,577,432
0.19%
Volume
24h
$470,193
8.68%
Volume / Market Cap
0.1027
Circulating Supply
84,964,783 NRG
Max Supply
--
Total Supply
84,964,492
Price History for Energi (NRG)
Date Open High Low Close Volume Market Cap
Jan 16, 2025 $0.0523 $0.0547 $0.0522 $0.0546 $260,447 $4,632,460
Jan 15, 2025 $0.0504 $0.0527 $0.0502 $0.0523 $306,639 $4,420,651
Jan 14, 2025 $0.0501 $0.0509 $0.0500 $0.0504 $262,460 $4,263,470
Jan 13, 2025 $0.0522 $0.0522 $0.0500 $0.0501 $222,774 $4,241,279
Jan 12, 2025 $0.0524 $0.0525 $0.0517 $0.0522 $279,972 $4,420,632
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 19

Energi NRG
Today
$0.0539
|
2024 (1 year ago)
$0.1109
|
2023 (2 years ago)
$0.2142
|
2022 (3 years ago)
$1.02
|
2021 (4 years ago)
$1.52
|
2020 (5 years ago)
$1.62
|
2019 (6 years ago)
$1.19
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating