🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Energi logo

Energi NRG

Energi Price (NRG)
$0.0355
0.74% Buy NRG Now

0.0000130 ETH

0.000000366 BTC

Buy NRG Now
Low: $0.0352
High: $0.0359
24h
Market Cap
$3,050,840
0.74%
Fully Diluted Market Cap
$3,050,840
0.74%
Volume
24h
$147,974
24.89%
Volume / Market Cap
0.0485
Circulating Supply
86,053,707 NRG
Max Supply
--
Total Supply
86,053,707
Price History for Energi (NRG)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0372 $0.0375 $0.0358 $0.0361 $228,168 $3,102,783
Feb 19, 2025 $0.0366 $0.0372 $0.0363 $0.0372 $281,668 $3,201,415
Feb 18, 2025 $0.0380 $0.0380 $0.0364 $0.0366 $243,677 $3,138,338
Feb 17, 2025 $0.0384 $0.0391 $0.0377 $0.0380 $270,190 $3,264,073
Feb 16, 2025 $0.0392 $0.0399 $0.0383 $0.0384 $263,142 $3,293,418
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Energi NRG
Today
$0.0355
|
2024 (1 year ago)
$0.1347
|
2023 (2 years ago)
$0.2058
|
2022 (3 years ago)
$0.9339
|
2021 (4 years ago)
$2.79
|
2020 (5 years ago)
$1.54
|
2019 (6 years ago)
$0.6324
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating