🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Energi logo

Energi NRG

Energi Price (NRG)
$0.1082
54.47% Buy NRG Now

0.0000274 ETH

0.00000103 BTC

Buy NRG Now
Low: $0.0699
High: $0.1173
24h
Market Cap
$9,070,453
54.47%
Fully Diluted Market Cap
$9,070,453
54.47%
Volume
24h
$347,495
100.59%
Volume / Market Cap
0.0383
Circulating Supply
83,792,014 NRG
Max Supply
--
Total Supply
83,792,014
Price History for Energi (NRG)
Date Open High Low Close Volume Market Cap
Dec 12, 2024 $0.0662 $0.0704 $0.0652 $0.0704 $261,282 $5,881,178
Dec 11, 2024 $0.0701 $0.0708 $0.0662 $0.0662 $248,822 $5,518,684
Dec 10, 2024 $0.0752 $0.0761 $0.0698 $0.0701 $208,264 $5,852,043
Dec 09, 2024 $0.0760 $0.0762 $0.0745 $0.0752 $182,841 $6,297,088
Dec 08, 2024 $0.0770 $0.0778 $0.0748 $0.0760 $137,496 $6,346,449
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 16

Energi NRG
Today
$0.1082
|
2023 (11 months ago)
$0.1990
|
2022 (1 year ago)
$0.2600
|
2021 (2 years ago)
$1.36
|
2020 (3 years ago)
$1.50
|
2019 (4 years ago)
$1.98
|
2018 (5 years ago)
$1.05

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating