Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
EOS logo

EOS EOS

EOS Price (EOS)
$0.8379
5.16% Buy EOS Now

0.0003 ETH

0.00000793 BTC

Buy EOS Now
Low: $0.7949
High: $0.8614
24h
Market Cap
$1,291,771,876
5.16%
Fully Diluted Market Cap
$1,759,961,758
5.16%
Volume
24h
$106,878,018
44.01%
Volume / Market Cap
0.0827
Circulating Supply
1,541,639,832 EOS
Max Supply
--
Total Supply
2,100,000,000
Price History for EOS (EOS)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $0.9211 $0.9442 $0.8106 $0.8267 $180,605,655 $1,274,028,891
Jan 19, 2025 $0.9908 $0.9922 $0.8959 $0.9214 $159,098,295 $1,419,822,108
Jan 18, 2025 $0.9265 $1.03 $0.9257 $0.9906 $278,975,640 $1,526,257,217
Jan 17, 2025 $0.8687 $0.9645 $0.8458 $0.9272 $193,575,491 $1,428,464,704
Jan 16, 2025 $0.7932 $0.8698 $0.7778 $0.8678 $119,153,381 $1,336,764,736
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

EOS EOS
Today
$0.8379
|
2024 (1 year ago)
$0.7245
|
2023 (2 years ago)
$1.05
|
2022 (3 years ago)
$2.36
|
2021 (4 years ago)
$2.55
|
2020 (5 years ago)
$3.66
|
2019 (6 years ago)
$2.35
|
2018 (7 years ago)
$13.44
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating