🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
EOS logo

EOS EOS

EOS Price (EOS)
$0.7869
10.72% Buy EOS Now

0.0002 ETH

0.00000815 BTC

Buy EOS Now
Low: $0.7691
High: $0.8814
24h
Market Cap
$1,208,054,093
10.72%
Fully Diluted Market Cap
$1,652,505,111
10.72%
Volume
24h
$141,609,929
41.47%
Volume / Market Cap
0.1172
Circulating Supply
1,535,192,586 EOS
Max Supply
--
Total Supply
2,100,000,000
Price History for EOS (EOS)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $1.03 $1.04 $0.9107 $0.9107 $219,660,693 $1,397,482,845
Dec 18, 2024 $1.04 $1.09 $1.02 $1.03 $200,160,369 $1,577,673,325
Dec 17, 2024 $1.07 $1.10 $1.02 $1.03 $175,597,967 $1,587,362,558
Dec 16, 2024 $1.04 $1.09 $1.02 $1.07 $132,502,680 $1,648,870,556
Dec 15, 2024 $1.10 $1.11 $1.02 $1.04 $130,276,269 $1,598,438,434
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

EOS EOS
Today
$0.7869
|
2023 (11 months ago)
$0.8392
|
2022 (1 year ago)
$0.8880
|
2021 (2 years ago)
$3.35
|
2020 (3 years ago)
$2.90
|
2019 (4 years ago)
$2.54
|
2018 (5 years ago)
$2.62
|
2017 (6 years ago)
$7.84

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating