🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
EOS logo

EOS EOS

EOS Price (EOS)
$0.6984
0.28% Buy EOS Now

0.0004 ETH

0.00000740 BTC

Buy EOS Now
Low: $0.6971
High: $0.7203
24h
Market Cap
$1,091,869,567
0.28%
Fully Diluted Market Cap
$1,466,664,224
0.28%
Volume
24h
$73,101,177
12.95%
Volume / Market Cap
0.0670
Circulating Supply
1,563,361,302 EOS
74.45 %
Max Supply
2,100,000,000
Total Supply
2,100,000,000
Price History for EOS (EOS)
Date Open High Low Close Volume Market Cap
May 04, 2025 $0.7203 $0.7439 $0.7131 $0.7251 $78,275,980 $1,133,169,869
May 03, 2025 $0.6994 $0.7530 $0.6953 $0.7200 $170,352,457 $1,125,190,351
May 02, 2025 $0.6708 $0.7039 $0.6651 $0.7004 $66,685,282 $1,094,329,745
May 01, 2025 $0.6828 $0.7275 $0.6609 $0.6711 $77,404,549 $1,048,462,341
Apr 30, 2025 $0.6889 $0.7036 $0.6749 $0.6827 $77,578,911 $1,066,345,618
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 06

EOS EOS
Today
$0.6984
| 15.58%
2024 (1 year ago)
$0.8126
| 19.24%
2023 (2 years ago)
$1.01
| 50.14%
2022 (3 years ago)
$2.02
| 77.02%
2021 (4 years ago)
$8.78
| 217.25%
2020 (5 years ago)
$2.77
| 43.45%
2019 (6 years ago)
$4.90
| 72.49%
2018 (7 years ago)
$17.80
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating