🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
EOS logo

EOS EOS

EOS Price (EOS)
$0.5586
2.71% Buy EOS Now

0.0003 ETH

0.00000669 BTC

Buy EOS Now
Low: $0.5549
High: $0.5985
24h
Market Cap
$868,864,387
2.71%
Fully Diluted Market Cap
$1,178,267,301
2.71%
Volume
24h
$113,328,439
22.51%
Volume / Market Cap
0.1304
Circulating Supply
1,555,469,669 EOS
74.07 %
Max Supply
2,100,000,000
Total Supply
2,100,000,000
Price History for EOS (EOS)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.5699 $0.5913 $0.5674 $0.5784 $61,129,853 $899,331,269
Mar 26, 2025 $0.5677 $0.5808 $0.5647 $0.5698 $63,732,786 $885,900,429
Mar 25, 2025 $0.5559 $0.5745 $0.5452 $0.5675 $78,111,402 $882,202,809
Mar 24, 2025 $0.5503 $0.5706 $0.5427 $0.5560 $64,128,744 $864,249,274
Mar 23, 2025 $0.5472 $0.5610 $0.5414 $0.5503 $54,267,892 $855,304,557
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 29

EOS EOS
Today
$0.5586
|
2024 (1 year ago)
$1.06
|
2023 (2 years ago)
$1.09
|
2022 (3 years ago)
$2.87
|
2021 (4 years ago)
$4.12
|
2020 (5 years ago)
$2.21
|
2019 (6 years ago)
$4.27
|
2018 (7 years ago)
$6.29
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating