Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
EOS logo

EOS EOS

EOS Price (EOS)
$0.6344
4.25% Buy EOS Now

0.0002 ETH

0.00000653 BTC

Buy EOS Now
Low: $0.6329
High: $0.6612
24h
Market Cap
$981,306,093
4.25%
Fully Diluted Market Cap
$1,332,142,891
4.25%
Volume
24h
$32,645,825
37.86%
Volume / Market Cap
0.0333
Circulating Supply
1,546,938,253 EOS
Max Supply
--
Total Supply
2,100,000,000
Price History for EOS (EOS)
Date Open High Low Close Volume Market Cap
Feb 13, 2025 $0.6241 $0.6675 $0.6096 $0.6612 $85,227,620 $1,022,281,714
Feb 12, 2025 $0.6381 $0.6655 $0.6116 $0.6239 $62,988,926 $964,461,366
Feb 11, 2025 $0.6022 $0.6471 $0.5893 $0.6382 $62,293,677 $986,530,493
Feb 10, 2025 $0.6066 $0.6188 $0.5826 $0.6015 $44,578,324 $929,698,246
Feb 09, 2025 $0.5858 $0.6079 $0.5786 $0.6072 $47,908,731 $938,316,790
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 16

EOS EOS
Today
$0.6344
|
2024 (1 year ago)
$0.7561
|
2023 (2 years ago)
$1.05
|
2022 (3 years ago)
$2.53
|
2021 (4 years ago)
$4.70
|
2020 (5 years ago)
$4.74
|
2019 (6 years ago)
$2.80
|
2018 (7 years ago)
$10.17
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating