🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ergo logo

Ergo ERG

Ergo Price (ERG)
$0.7209
0.12% Buy ERG Now

0.0004 ETH

0.00000775 BTC

Buy ERG Now
Low: $0.7178
High: $0.7363
24h
Market Cap
$58,156,117
0.12%
Fully Diluted Market Cap
$70,462,653
0.12%
Volume
24h
$0
20.75%
Volume / Market Cap
0.00
Circulating Supply
80,669,322 ERG
82.53 %
Max Supply
97,739,924
Total Supply
80,669,322
Price History for Ergo (ERG)
Date Open High Low Close Volume Market Cap
May 04, 2025 $0.7542 $0.7550 $0.7163 $0.7205 $161,558 $58,113,422
May 03, 2025 $0.7428 $0.7612 $0.7403 $0.7542 $103,501 $60,823,674
May 02, 2025 $0.7505 $0.7695 $0.7405 $0.7428 $94,477 $59,894,316
May 01, 2025 $0.7605 $0.7748 $0.7482 $0.7505 $140,196 $60,507,273
Apr 30, 2025 $0.7921 $0.7939 $0.7589 $0.7605 $116,803 $61,307,714
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 06

Ergo ERG
Today
$0.7209
| 44.59%
2024 (1 year ago)
$1.30
| 17.84%
2023 (2 years ago)
$1.58
| 50.81%
2022 (3 years ago)
$3.21
| 15.02%
2021 (4 years ago)
$3.78
| 2194.34%
2020 (5 years ago)
$0.1648
| 85.02%
2019 (6 years ago)
$1.10
| 84.29%
2018 (7 years ago)
$7.01
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating