🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ergo logo

Ergo ERG

Ergo Price (ERG)
$1.07
0.01% Buy ERG Now

0.0004 ETH

0.0000110 BTC

Buy ERG Now
Low: $1.05
High: $1.07
24h
Market Cap
$85,191,262
0.01%
Fully Diluted Market Cap
$104,343,264
0.01%
Volume
24h
$0
45.69%
Volume / Market Cap
0.00
Circulating Supply
79,799,952 ERG
81.65 %
Max Supply
97,739,924
Total Supply
79,799,952
Price History for Ergo (ERG)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $1.09 $1.13 $1.07 $1.13 $171,341 $90,139,177
Feb 19, 2025 $1.08 $1.10 $1.07 $1.09 $45,210 $86,584,528
Feb 18, 2025 $1.13 $1.15 $1.07 $1.08 $79,632 $85,947,241
Feb 17, 2025 $1.11 $1.15 $1.11 $1.13 $146,337 $90,451,975
Feb 16, 2025 $1.11 $1.12 $1.10 $1.11 $50,341 $88,212,176
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Ergo ERG
Today
$1.07
|
2024 (1 year ago)
$1.70
|
2023 (2 years ago)
$1.80
|
2022 (3 years ago)
$2.90
|
2021 (4 years ago)
$2.67
|
2020 (5 years ago)
$0.3821
|
2019 (6 years ago)
$1.20
|
2018 (7 years ago)
$7.65
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating