🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ergo logo

Ergo ERG

Ergo Price (ERG)
$0.8236
0.38% Buy ERG Now

0.0004 ETH

0.00000945 BTC

Buy ERG Now
Low: $0.8198
High: $0.8343
24h
Market Cap
$66,070,994
0.38%
Fully Diluted Market Cap
$80,500,291
0.38%
Volume
24h
$0
28.49%
Volume / Market Cap
0.00
Circulating Supply
80,220,504 ERG
82.08 %
Max Supply
97,739,924
Total Supply
80,220,504
Price History for Ergo (ERG)
Date Open High Low Close Volume Market Cap
Mar 25, 2025 $0.8234 $0.8533 $0.8154 $0.8327 $68,770 $66,780,061
Mar 24, 2025 $0.8002 $0.8350 $0.7984 $0.8234 $78,415 $66,029,890
Mar 23, 2025 $0.8114 $0.8139 $0.7959 $0.8002 $78,902 $64,154,502
Mar 22, 2025 $0.8186 $0.8275 $0.8057 $0.8114 $87,587 $65,042,483
Mar 21, 2025 $0.8131 $0.8247 $0.8111 $0.8186 $66,260 $65,610,142
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 27

Ergo ERG
Today
$0.8236
|
2024 (1 year ago)
$1.81
|
2023 (2 years ago)
$1.54
|
2022 (3 years ago)
$4.88
|
2021 (4 years ago)
$2.78
|
2020 (5 years ago)
$0.1463
|
2019 (6 years ago)
$2.30
|
2018 (7 years ago)
$6.59
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating