🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Fetch.ai logo

Fetch.ai FET

Fetch.ai Price (FET)
$0.4453
7.17% Buy FET Now

0.0002 ETH

0.00000547 BTC

Buy FET Now
Low: $0.4453
High: $0.4789
24h
Market Cap
$1,066,057,017
7.17%
Fully Diluted Market Cap
$1,208,592,050
7.17%
Volume
24h
$60,366,576
19.33%
Volume / Market Cap
0.0566
Circulating Supply
2,394,277,265 FET
88.04 %
Max Supply
2,719,493,897
Total Supply
2,714,493,897
Price History for Fetch.ai (FET)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.5645 $0.5808 $0.5446 $0.5512 $73,052,097 $1,319,766,427
Mar 26, 2025 $0.5484 $0.5682 $0.5450 $0.5649 $63,968,163 $1,349,753,614
Mar 25, 2025 $0.5139 $0.5524 $0.5092 $0.5465 $80,703,239 $1,305,702,361
Mar 24, 2025 $0.5120 $0.5195 $0.5020 $0.5134 $37,065,533 $1,226,589,702
Mar 23, 2025 $0.4998 $0.5234 $0.4998 $0.5115 $41,975,144 $1,222,113,545
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 31

Fetch.ai FET
Today
$0.4453
|
2024 (1 year ago)
$3.11
|
2023 (2 years ago)
$0.3871
|
2022 (3 years ago)
$0.4695
|
2021 (4 years ago)
$0.8007
|
2020 (5 years ago)
$0.0140
|
2019 (6 years ago)
$0.2049
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating