🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Filecoin logo

Filecoin FIL

Filecoin Price (FIL)
$6.08
4.90% Buy FIL Now

0.0016 ETH

0.0000584 BTC

Buy FIL Now
Low: $6.03
High: $6.56
24h
Market Cap
$3,724,187,983
4.90%
Fully Diluted Market Cap
$11,913,652,005
4.90%
Volume
24h
$239,015,788
8.35%
Volume / Market Cap
0.0642
Circulating Supply
612,609,947 FIL
Max Supply
--
Total Supply
1,959,735,050
Price History for Filecoin (FIL)
Date Open High Low Close Volume Market Cap
Dec 16, 2024 $6.43 $6.73 $6.34 $6.68 $164,609,243 $4,081,804,557
Dec 15, 2024 $6.71 $6.82 $6.31 $6.44 $172,009,236 $3,934,112,170
Dec 14, 2024 $6.71 $6.80 $6.56 $6.71 $224,189,163 $4,100,804,613
Dec 13, 2024 $6.68 $7.12 $6.65 $6.71 $344,041,059 $4,097,053,396
Dec 12, 2024 $6.20 $6.76 $5.98 $6.69 $337,662,355 $4,087,101,744
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 18

Filecoin FIL
Today
$6.08
|
2023 (11 months ago)
$5.30
|
2022 (1 year ago)
$3.21
|
2021 (2 years ago)
$36.29
|
2020 (3 years ago)
$28.49
|
2019 (4 years ago)
$3.68
|
2018 (5 years ago)
$2.87
|
2017 (6 years ago)
$18.68

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating