🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Function X logo

Function X FX

Function X Price (FX)
$0.1664
4.30% Buy FX Now

0.0000604 ETH

0.00000172 BTC

Buy FX Now
Low: $0.1546
High: $0.1672
24h
Market Cap
$67,978,859
4.30%
Fully Diluted Market Cap
$315,003,930
4.30%
Volume
24h
$2,143,038
113.12%
Volume / Market Cap
0.0315
Circulating Supply
408,520,357 FX
21.58 %
Max Supply
1,893,022,625
Total Supply
408,520,357
Price History for Function X (FX)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.1603 $0.1632 $0.1537 $0.1596 $3,646,831 $65,207,409
Feb 19, 2025 $0.1613 $0.1712 $0.1569 $0.1603 $4,968,854 $65,470,741
Feb 18, 2025 $0.1732 $0.1902 $0.1604 $0.1613 $6,886,961 $65,914,193
Feb 17, 2025 $0.1675 $0.1734 $0.1604 $0.1732 $2,798,362 $70,741,010
Feb 16, 2025 $0.1668 $0.1691 $0.1601 $0.1675 $1,441,897 $68,441,940
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Function X FX
Today
$0.1664
|
2024 (1 year ago)
$0.1544
|
2023 (2 years ago)
$0.2156
|
2022 (3 years ago)
$0.5103
|
2021 (4 years ago)
$0.1577
|
2020 (5 years ago)
$0.1195
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating