🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Function X logo

Function X FX

Function X Price (FX)
$0.0533
0.72% Buy FX Now

0.0000292 ETH

0.000000633 BTC

Buy FX Now
Low: $0.0530
High: $0.0546
24h
Market Cap
$41,830,537
0.72%
Fully Diluted Market Cap
$100,963,446
0.72%
Volume
24h
$5,140,818
388.18%
Volume / Market Cap
0.1229
Circulating Supply
784,305,167 FX
Max Supply
1,893,022,625
Total Supply
139,620,042
Price History for Function X (FX)
Date Open High Low Close Volume Market Cap
Apr 02, 2025 $0.0599 $0.0603 $0.0530 $0.0533 $1,017,957 $0
Apr 01, 2025 $0.0596 $0.0607 $0.0582 $0.0599 $5,307,562 $0
Mar 31, 2025 $0.0623 $0.0623 $0.0568 $0.0596 $5,212,565 $0
Mar 30, 2025 $0.0631 $0.0662 $0.0620 $0.0623 $5,194,212 $0
Mar 29, 2025 $0.0649 $0.0661 $0.0617 $0.0631 $5,181,913 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 04

Function X FX
Today
$0.0533
|
2024 (1 year ago)
$0.1865
|
2023 (2 years ago)
$0.1896
|
2022 (3 years ago)
$0.5996
|
2021 (4 years ago)
$0.4065
|
2020 (5 years ago)
$0.0458
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating